Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,33 Triliun, perubahan sebesar 6.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $363 Miliar.
Dominasi Bitcoin sebesar 56,5% dan dominasi Ethereum sebesar 9,95%.
Saat ini, CoinGecko melacak 18.942 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.327.760.657.134
Kap Pasar
6.1%
$362.852.460.825
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Goldn
GOLDN
|
$0,0002294 | 1.6% | 10.5% | 30.0% | 41.7% | $36,42 | $3.211.758 | $3.211.758 | 1.0 |
|
||
| 1903 |
mETH Protocol
COOK
|
$0,003342 | 0.5% | 3.3% | 7.3% | 15.3% | $154.145 | $3.208.628 | $16.711.606 | 0.19 |
|
||
| 1901 |
RCH Token
RCH
|
$0,1197 | 2.5% | 9.6% | 28.0% | 38.6% | $415.373 | $3.208.009 | $3.225.783 | 0.99 |
|
||
| 1904 |
Startale USD
USDSC
|
$0,9995 | 0.1% | 0.3% | 0.0% | 0.0% | $139.065 | $3.206.383 | $3.206.383 | 1.0 |
|
||
| 1899 |
hi Dollar
HI
|
$0,00004861 | 1.3% | 0.1% | 7.8% | 1.1% | $1.262,27 | $3.201.678 | $4.861.366 | 0.66 |
|
||
| 1905 |
Patience Token
PATIENCE
|
$1,95 | 2.4% | 5.6% | 35.5% | 54.3% | $827,23 | $3.193.281 | $15.208.007 | 0.21 |
|
||
| 1907 |
Ultra
UOS
|
$0,006292 | 2.1% | 13.7% | 25.6% | 39.9% | $199.351 | $3.190.229 | $6.292.321 | 0.51 |
|
||
| 1906 |
Real-Time Data by Masa
SN42
|
$0,7888 | 3.0% | 8.1% | 19.4% | 10.6% | $65.844,18 | $3.189.963 | $3.189.963 | 1.0 |
|
||
| 1908 |
GOAT Network
GOATED
|
$0,03035 | 0.3% | 7.0% | 14.2% | 13.1% | $507.249 | $3.182.073 | $30.494.818 | 0.1 |
|
||
| 1909 |
VIVI COIN
VIVI
|
$0,002945 | 0.9% | 26.6% | 45.6% | 55.5% | $74.585,48 | $3.181.581 | $5.889.447 | 0.54 |
|
||
| 1910 |
Obyte
GBYTE
|
$3,45 | 2.7% | 25.8% | 18.1% | 24.5% | $8.808,01 | $3.181.053 | $3.445.508 | 0.92 |
|
||
| 1911 |
ROACORE
ROA
|
$0,004622 | 1.2% | 9.2% | 21.4% | 31.5% | $383.357 | $3.175.056 | $4.390.543 | 0.72 |
|
||
| 1912 |
Hermes
SN82
|
$1,04 | 3.0% | 9.8% | 0.5% | - | $335.813 | $3.165.123 | $3.165.123 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0,9877 | 0.1% | 0.0% | 0.3% | 0.8% | $83.874,60 | $3.160.350 | $86.918.809.391 | 0.0 |
|
||
| 1914 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1915 |
Solcasino Token
SCS
|
$0,001025 | 0.3% | 5.7% | 13.4% | 12.8% | $96.732,24 | $3.147.522 | $3.147.522 | 1.0 |
|
||
| 1916 |
Resistance Dog
REDO
|
$0,03140 | 2.2% | 13.8% | 16.2% | 43.5% | $152.602 | $3.140.369 | $3.140.369 | 1.0 |
|
||
| 1917 |
Aura BAL
AURABAL
|
$0,8512 | 2.3% | 18.3% | 58.6% | 66.6% | $9,81 | $3.129.443 | $3.129.443 | 1.0 |
|
||
| 1918 |
FROK
FROK
|
$0,01557 | 1.4% | 3.9% | 13.3% | 25.4% | $4.487,82 | $3.128.352 | $6.550.150 | 0.48 |
|
||
| 1920 |
Fair and Free
FAIR3
|
$0,003340 | 0.9% | 14.8% | 32.3% | 61.6% | $240.737 | $3.126.882 | $3.126.882 | 1.0 |
|
||
| 1921 |
Best Patent Token
BPT
|
$0,001151 | 2.7% | 0.6% | 3.0% | 25.6% | $14.370,21 | $3.107.671 | $5.754.947 | 0.54 |
|
||
| 1922 |
ANGLE
ANGLE
|
$0,01538 | 0.9% | 4.5% | 4.5% | 2.4% | $62,44 | $3.098.523 | $15.379.027 | 0.2 |
|
||
| 1923 |
ARCS
ARX
|
$0,01759 | 1.1% | 5.5% | 9.5% | 10.7% | $817.317 | $3.097.180 | $87.972.674 | 0.04 |
|
||
| 1924 |
CESS Network
CESS
|
$0,001169 | 0.9% | 15.6% | 41.2% | 66.4% | $962.402 | $3.096.908 | $11.686.446 | 0.27 |
|
||
| 1925 |
STUFF.io
STUFF
|
$0,0009308 | 1.7% | 6.2% | 19.5% | 41.5% | $35.623,34 | $3.096.884 | $5.661.301 | 0.55 |
|
||
| 1926 |
Dog With Purpose
DOPU
|
$0,003084 | 0.0% | 0.5% | 2.0% | 2.6% | $872.781 | $3.083.764 | $3.083.764 | 1.0 |
|
||
| 1940 |
BRACKY
BRACKY
|
$0,00003478 | 4.0% | 22.7% | 9.4% | 55.4% | $630.004 | $3.082.548 | $3.430.440 | 0.9 |
|
||
| 1927 |
Dynex
DNX
|
$0,02897 | 0.3% | 12.2% | 33.0% | 4.8% | $225.997 | $3.081.135 | $3.081.344 | 1.0 |
|
||
| 1928 |
Reservoir
DAM
|
$0,01539 | 1.4% | 9.1% | 23.5% | 43.4% | $642.910 | $3.078.132 | $15.391.298 | 0.2 |
|
||
| 1929 |
Concilium
CONCILIUM
|
$0,6310 | 2.3% | 12.4% | 25.5% | 42.8% | $8.340,91 | $3.072.924 | $3.150.171 | 0.98 |
|
||
| 1939 |
MemeFi
MEMEFI
|
$0,0003036 | 0.6% | 16.2% | 39.3% | 55.9% | $4.344.344 | $3.071.999 | $3.071.999 | 1.0 |
|
||
| 1930 |
Dexalot
ALOT
|
$0,04985 | 2.1% | 2.6% | 11.2% | 20.7% | $78.295,81 | $3.070.135 | $4.984.908 | 0.62 |
|
||
| 1931 |
Xandeum
XAND
|
$0,002283 | 2.7% | 10.3% | 26.3% | 17.1% | $1.910,34 | $3.065.010 | $9.166.252 | 0.33 |
|
||
| 1932 |
HashPack
PACK
|
$0,005477 | 1.5% | 5.8% | 13.8% | 27.7% | $54.618,89 | $3.064.994 | $5.471.794 | 0.56 |
|
||
| 1934 |
WebGenieAI
SN54
|
$0,7791 | 2.6% | 9.7% | 20.1% | 37.7% | $313.210 | $3.059.045 | $3.059.045 | 1.0 |
|
||
| 1936 |
XX Network
XX
|
$0,008715 | 0.5% | 13.3% | 26.3% | 44.4% | $47.793,91 | $3.054.439 | $8.285.454 | 0.37 |
|
||
| 1937 |
Memento
DEXTF
|
$0,04638 | 1.4% | 11.1% | 27.9% | 62.7% | $52.120,01 | $3.052.275 | $4.638.205 | 0.66 |
|
||
| 1938 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,46 | 0.3% | 1.2% | 0.2% | - | $309.656 | $3.050.827 | $3.050.827 | 1.0 |
|
||
| 1933 |
Saros
SAROS
|
$0,001151 | 0.2% | 30.8% | 33.8% | 69.2% | $1.266.499 | $3.040.145 | $11.581.507 | 0.26 |
|
||
| 1935 |
Union
U
|
$0,001592 | 0.3% | 1.2% | 24.7% | 55.9% | $2.309.433 | $3.038.632 | $15.834.042 | 0.19 |
|
||
| 1941 |
MARS4
MARS4
|
$0,0007576 | 0.4% | 18.1% | 15.2% | 32.8% | $192.242 | $3.030.402 | $3.030.402 | 1.0 |
|
||
| 1943 |
Mr. Miggles
MIGGLES
|
$0,003146 | 0.3% | 13.6% | 32.2% | 58.0% | $275.965 | $3.026.526 | $3.026.526 | 1.0 |
|
||
| 1947 |
CreatorBid
BID
|
$0,008117 | 2.2% | 16.7% | 34.7% | 73.2% | $472.735 | $3.020.963 | $8.089.138 | 0.37 |
|
||
| 1942 |
ALKIMI
ALKIMI
|
$0,01011 | 0.2% | 5.3% | 23.0% | 38.3% | $193.101 | $3.020.764 | $10.131.042 | 0.3 |
|
||
| 1945 |
Decentrawood
DEOD
|
$0,006098 | 0.1% | 2.5% | 6.7% | 55.7% | $245.255 | $3.014.167 | $3.014.167 | 1.0 |
|
||
| 1944 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $102.481 | $3.011.896 | $3.011.896 | 1.0 |
|
||
| 1946 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1948 |
Sleepless AI
AI
|
$0,02310 | 2.1% | 10.5% | 23.8% | 46.1% | $8.050.011 | $3.005.415 | $23.118.575 | 0.13 |
|
||
| 1950 |
Dragonchain
DRGN
|
$0,008131 | 1.3% | 3.4% | 5.2% | 20.5% | $19.631,41 | $2.996.518 | $3.524.640 | 0.85 |
|
||
| 1949 |
nubcat
NUB
|
$0,002991 | 2.4% | 0.1% | 35.2% | 70.9% | $568.241 | $2.990.793 | $2.990.793 | 1.0 |
|
||
| 1952 |
Mainframe
MFT
|
$0,0003181 | - | - | - | - | $1,07 | $2.985.675 | $3.180.801 | 0.94 |
|
||
| 1953 |
PublicAI
PUBLIC
|
$0,01494 | 0.2% | 3.2% | 6.0% | 28.0% | $949.755 | $2.982.310 | $14.911.550 | 0.2 |
|
||
| 1951 |
Maiga
MAIGA
|
$0,01059 | 0.9% | 19.7% | 19.0% | 35.0% | $1.601.157 | $2.975.759 | $10.627.712 | 0.28 |
|
||
| 1954 |
Grape
GRP
|
$0,6680 | - | - | - | - | $431,43 | $2.975.254 | $6.680.045 | 0.45 |
|
||
| 1956 |
Owlto Finance
OWL
|
$0,009040 | 3.9% | 28.6% | 83.7% | - | $10.284.626 | $2.971.831 | $18.011.099 | 0.16 |
|
||
| 1957 |
IBS
IBS
|
$0,0007380 | 0.1% | 0.1% | 0.0% | 1.1% | $56.054,25 | $2.970.415 | $14.759.768 | 0.2 |
|
||
| 1958 |
Kodiak Finance
KDK
|
$0,2002 | 0.0% | 3.4% | 8.1% | 26.5% | $321.367 | $2.962.322 | $20.083.540 | 0.15 |
|
||
| 1959 |
DOWGE
DJI6930
|
$0,002948 | 3.0% | 3.6% | 17.0% | 52.2% | $351.332 | $2.954.237 | $2.954.237 | 1.0 |
|
||
| 1960 |
BitAgent - Rizzo
SN20
|
$0,7103 | 2.8% | 10.3% | 29.5% | 14.1% | $311.371 | $2.948.049 | $2.948.049 | 1.0 |
|
||
| 1961 |
MIU
MIU
|
$0.083284 | 0.2% | 29.4% | 46.8% | 58.7% | $21.490,93 | $2.946.977 | $2.946.977 | 1.0 |
|
||
| 1962 |
Extra Finance
EXTRA
|
$0,007029 | 1.1% | 15.2% | 32.4% | 30.4% | $19.597,31 | $2.945.309 | $6.080.532 | 0.48 |
|
||
| 1963 |
EVAA Protocol
EVAA
|
$0,4445 | 0.4% | 25.6% | 45.4% | 63.7% | $1.695.092 | $2.941.782 | $22.225.710 | 0.13 |
|
||
| 1964 |
DeepNode
DN
|
$0,1306 | 0.8% | 9.8% | 18.8% | - | $857.570 | $2.937.859 | $13.057.152 | 0.22 |
|
||
| 1965 |
SunContract
SNC
|
$0,02382 | 0.5% | 0.7% | 0.0% | 0.6% | $290.831 | $2.923.242 | $2.923.242 | 1.0 |
|
||
| 1966 |
Play Solana Token
PLAY
|
$0,002573 | 0.5% | 5.6% | 8.8% | 29.3% | $2.376.459 | $2.920.514 | $12.865.723 | 0.23 |
|
||
| 1968 |
UniLayer
LAYER
|
$0,08100 | 0.0% | 13.0% | 33.4% | 5070.2% | $4.969,83 | $2.915.798 | $3.239.776 | 0.9 |
|
||
| 1971 |
ORANGE
ORNG
|
$0,009719 | 0.1% | 14.9% | 33.5% | 47.4% | $39.110,60 | $2.915.555 | $9.686.230 | 0.3 |
|
||
| 1955 |
BlockTrader365
BT365
|
$0,02915 | 0.0% | 2.0% | 2.6% | 3.2% | $127,20 | $2.914.977 | $2.914.977 | 1.0 |
|
||
| 1970 |
Nuvola Digital
NVL
|
$0,1724 | 0.4% | 0.4% | 12.8% | 13.9% | $92.547,94 | $2.914.559 | $3.619.169 | 0.81 |
|
||
| 1967 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$160,65 | 0.5% | 1.2% | 5.9% | 13.9% | $587.580 | $2.914.486 | $2.914.486 | 1.0 |
|
||
| 1972 |
ItsAI
SN32
|
$0,6735 | 2.8% | 7.1% | 19.0% | 31.0% | $60.503,42 | $2.910.252 | $2.910.252 | 1.0 |
|
||
| 1969 |
Swarm Markets
SMT
|
$0,03237 | 1.0% | 4.3% | 14.1% | 41.5% | $107.687 | $2.910.002 | $4.844.310 | 0.6 |
|
||
| 1975 |
Spectral
SPEC
|
$0,1412 | 0.1% | 15.9% | 27.4% | 22.0% | $455.842 | $2.909.848 | $14.115.698 | 0.21 |
|
||
| 1973 |
Signum
SIGNA
|
$0,001327 | 1.2% | 8.9% | 0.6% | 59.9% | $44.366,31 | $2.906.883 | $2.906.883 | 1.0 |
|
||
| 1974 |
Counterparty
XCP
|
$1,12 | 9.0% | 37.0% | 34.6% | 42.6% | $2.000,78 | $2.904.548 | $2.970.549 | 0.98 |
|
||
| 1976 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46,64 | 1.0% | 2.1% | 21.2% | 17.3% | $2.172.910 | $2.902.551 | $2.902.551 | 1.0 |
|
||
| 1977 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$325,49 | 0.1% | 0.6% | 2.7% | 6.1% | $1.575.441 | $2.895.053 | $2.895.053 | 1.0 |
|
||
| 1978 |
Patriot
PATRIOT
|
$0,0002893 | 5.4% | 3.2% | 48.4% | 53.7% | $145.079 | $2.893.896 | $2.893.896 | 1.0 |
|
||
| 1979 |
8-Bit Coin
COIN
|
$0,00002890 | 0.8% | 3.7% | 6.5% | 12.4% | $659,98 | $2.890.172 | $2.890.172 | 1.0 |
|
||
| 1980 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$672,27 | 1.3% | 0.6% | 6.7% | 2.3% | $5.636.034 | $2.888.076 | $2.888.076 | 1.0 |
|
||
| 1981 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $970,48 | $2.877.283 | $2.877.283 | 1.0 |
|
||
| 1982 |
TQQQ xStock
TQQQX
|
$96,37 | 1.2% | 5.2% | 25.3% | 76.4% | $21.854,63 | $2.872.936 | $116.742.058 | 0.02 |
|
||
| 1984 |
Agoric
BLD
|
$0,004145 | 0.1% | 3.9% | 20.4% | 31.6% | $28.985,48 | $2.872.312 | $4.449.192 | 0.65 |
|
||
| 1983 |
GT3 Finance
GT3
|
$0,01773 | 0.0% | 4.2% | 10.8% | 37.7% | $5.791,56 | $2.868.716 | $2.868.716 | 1.0 |
|
||
| 1985 |
Vericore
SN70
|
$0,7155 | 3.5% | 11.1% | 21.7% | 40.4% | $365.828 | $2.851.747 | $2.851.747 | 1.0 |
|
||
| 1986 |
Tharwa
TRWA
|
$0,0004078 | 0.3% | 12.9% | 44.0% | 49.2% | $350.205 | $2.851.181 | $4.071.655 | 0.7 |
|
||
| 1987 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$70,39 | 0.2% | 0.3% | 1.8% | 1.8% | $413.393 | $2.850.058 | $2.850.058 | 1.0 |
|
||
| 1988 |
Nacho the Kat
NACHO
|
$0.059903 | 0.5% | 2.1% | 12.3% | 50.7% | $94.518,54 | $2.848.551 | $2.848.551 | 1.0 |
|
||
| 1989 |
Aurelius
SN37
|
$0,7774 | 2.9% | 8.4% | 22.5% | 16.4% | $66.060,28 | $2.847.398 | $2.847.398 | 1.0 |
|
||
| 1990 |
Dippy Speech
SN58
|
$0,8146 | 3.0% | 8.6% | 4.8% | 2.1% | $231.291 | $2.832.504 | $2.832.504 | 1.0 |
|
||
| 1991 |
Hathor
HTR
|
$0,005519 | 0.5% | 7.6% | 33.4% | 53.4% | $213.162 | $2.830.680 | $4.798.811 | 0.59 |
|
||
| 1994 |
DRESSdio
DRESS
|
$0,008020 | 0.1% | 4.9% | 21.9% | 20.4% | $28.840,80 | $2.828.363 | $16.039.088 | 0.18 |
|
||
| 1992 |
Sundae_Bar
SN121
|
$1,37 | 2.8% | 12.5% | 32.6% | 37.8% | $57.890,32 | $2.824.808 | $2.824.808 | 1.0 |
|
||
| 1993 |
Yelay
YLAY
|
$0,004073 | 1.1% | 2.2% | 6.6% | 17.7% | $3.851,49 | $2.822.220 | $4.069.488 | 0.69 |
|
||
| 1995 |
Toby ToadGod
TOBY
|
$0.087431 | 1.5% | 5.8% | 24.9% | 41.0% | $4.519,72 | $2.809.752 | $3.121.960 | 0.9 |
|
||
| 1997 |
Strawberry AI
BERRY
|
$0,02806 | 1.0% | 15.7% | 25.7% | 2.8% | $91.726,37 | $2.803.601 | $2.803.601 | 1.0 |
|
||
| 1998 |
Caliber
CAL50
|
$0,02803 | 0.1% | 3.8% | 7.9% | 10.0% | $2.803,38 | $2.803.290 | $2.803.290 | 1.0 |
|
||
| 1999 |
Liquidity
SN77
|
$0,7789 | 3.5% | 19.3% | 31.7% | 51.5% | $3.367.416 | $2.802.700 | $2.802.700 | 1.0 |
|
||
| 2000 |
AI Network
AIN
|
$0,01039 | 0.1% | 3.4% | 5.2% | 6.2% | $92.454,71 | $2.800.490 | $7.275.777 | 0.38 |
|
||
| 1996 |
Gearbox
GEAR
|
$0,0002800 | 0.6% | 23.8% | 50.2% | 74.0% | $112.081 | $2.800.015 | $2.800.015 | 1.0 |
|
Menampilkan 1901 hingga 2000 dari 17488 hasil
Baris
Atau lihat di toko aplikasi
