Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Crypto Berdasarkan Market Cap
Kap pasar mata uang kripto global hari ini sebesar $2,4 Triliun, perubahan sebesar 5.5% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $84,1 Miliar.
Dominasi Bitcoin sebesar 57,8% dan dominasi Ethereum sebesar 9,87%.
Saat ini, CoinGecko melacak 22.434 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto US Treasury-backed Stablecoin dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2471 |
Prosper [OLD]
PROS
|
$0,03230 | 0.0% | 0.4% | 21.1% | 190.8% | $62,81 | $1.659.946 | $3.229.793 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2472 |
FATCAT
FATCAT
|
$0,001657 | 0.1% | 24.9% | 81.8% | - | $47.288,61 | $1.657.130 | $1.657.130 | 1.0 |
|
||
| 2473 |
CashBackPro
CBP
|
$0,008620 | 0.0% | 3.0% | 4.4% | 1.6% | $719,32 | $1.656.913 | $1.656.913 | 1.0 |
|
||
| 2474 |
Wingbits
WINGS
|
$0,001676 | 0.2% | 1.9% | 18.2% | 50.1% | $23.820,64 | $1.651.625 | $16.761.199 | 0.1 |
|
||
| 2476 |
SilverTimes Token
STT
|
$50,28 | 0.4% | 2.8% | 3.0% | 15.7% | $45.476,85 | $1.647.723 | $1.647.723 | 1.0 |
|
||
| 2478 |
Immunefi
IMU
|
$0,001560 | 0.4% | 2.2% | 3.4% | 15.6% | $217.392 | $1.646.460 | $15.603.297 | 0.11 |
|
||
| 2481 |
Vibing Cat Coin
VIBECOIN
|
$0,001645 | 1.1% | 6.8% | 17.6% | 21.8% | $4.400,81 | $1.644.545 | $1.644.545 | 1.0 |
|
||
| 2480 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$381,62 | 0.1% | 0.7% | 13.8% | 18.2% | $439.442 | $1.644.128 | $1.644.128 | 1.0 |
|
||
| 2482 |
8 Ball
SN125
|
$0,4733 | 1.5% | 4.9% | 10.1% | 36.7% | $10.714,03 | $1.642.950 | $1.642.950 | 1.0 |
|
||
| 2483 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,67 | 0.1% | 0.4% | 0.0% | 0.4% | $65.265,51 | $1.641.007 | $1.641.007 | 1.0 |
|
||
| 2484 |
OTC
OTC
|
$0,002651 | 3.3% | 24.2% | 67.4% | 58.7% | $1.020.768 | $1.637.528 | $1.637.509 | 1.0 |
|
||
| 2485 |
YOM
YOM
|
$0,01339 | 0.0% | 0.7% | 5.3% | 21.7% | $291.333 | $1.635.205 | $10.042.343 | 0.16 |
|
||
| 2487 |
CrazyBunny
CRAZYBUNNY
|
$0.0103876 | 1.1% | 7.6% | 12.4% | 27.7% | $1,61 | $1.630.416 | $1.630.416 | 1.0 |
|
||
| 2491 |
Plaτform
SN100
|
$0,7717 | 1.2% | 8.4% | 15.0% | 24.0% | $41.722,86 | $1.625.191 | $1.625.191 | 1.0 |
|
||
| 2489 |
Bitsocial
BSO
|
$0,007737 | 0.7% | 7.6% | 2.3% | 19.8% | $585,43 | $1.624.690 | $1.624.690 | 1.0 |
|
||
| 2493 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$79,10 | 0.0% | 2.3% | 13.8% | 15.4% | $67.264,46 | $1.624.431 | $1.624.431 | 1.0 |
|
||
| 2490 |
Fulcrom
FUL
|
$0,0006831 | 0.9% | 5.6% | 5.4% | 26.9% | $2.049,64 | $1.622.334 | $13.644.751 | 0.12 |
|
||
| 2494 |
Dexalot
ALOT
|
$0,03249 | 0.0% | 18.9% | 26.1% | 25.8% | $2.859,78 | $1.620.829 | $3.249.314 | 0.5 |
|
||
| 2495 |
KARAT Galaxy
KARAT
|
$0,01813 | 0.4% | 0.9% | 11.7% | 29.5% | $1,62 | $1.615.880 | $1.615.880 | 1.0 |
|
||
| 2496 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,30 | 0.4% | 3.0% | 6.2% | 6.3% | $2.227.766 | $1.615.378 | $1.615.378 | 1.0 |
|
||
| 2497 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$181,29 | 0.2% | 1.1% | 2.9% | 10.2% | $142.141 | $1.614.809 | $1.614.809 | 1.0 |
|
||
| 2498 |
Nodexo
SN106
|
$0,4488 | 2.0% | 4.0% | 6.2% | 29.7% | $64.823,16 | $1.612.249 | $9.423.964 | 0.17 |
|
||
| 2499 |
KYVE Network
KYVE
|
$0,001304 | 1.4% | 9.1% | 27.2% | 30.8% | $1.213,27 | $1.611.985 | $1.659.593 | 0.97 |
|
||
| 2501 |
Serum
SRM
|
$0,004307 | 0.3% | 6.3% | 13.4% | 26.4% | $9.863,55 | $1.605.543 | $43.036.768 | 0.04 |
|
||
| 2503 |
ALLINDOGE
ALLINDOGE
|
$0,001614 | 1.7% | 0.7% | 14.6% | 33.3% | $37.902,42 | $1.601.953 | $1.601.953 | 1.0 |
|
||
| 2505 |
SOLPUMP
SOLPUMP
|
$0,02765 | 1.1% | 2.7% | 6.7% | 5.9% | $6.129,52 | $1.599.600 | $3.041.428 | 0.53 |
|
||
| 2506 |
Mento Euro
EURM
|
$1,11 | 0.6% | 0.5% | 0.8% | 0.8% | $1.124,94 | $1.598.922 | $1.598.922 | 1.0 |
|
||
| 2507 |
Bluzo
BLZ
|
$0,001599 | 0.0% | 23.8% | 35.7% | - | $474.608 | $1.598.678 | $1.598.678 | 1.0 |
|
||
| 2502 |
Jimothy The Raccoon
JIMOTHY
|
$0,001599 | 2.1% | 34.3% | 16.9% | 48.8% | $1.820.593 | $1.598.535 | $1.598.535 | 1.0 |
|
||
| 2508 |
GAMEE
GMEE
|
$0,0009026 | 0.5% | 6.2% | 13.7% | 27.8% | $173.173 | $1.596.942 | $2.870.209 | 0.56 |
|
||
| 2509 |
Index Cooperative
INDEX
|
$0,2258 | 1.0% | 7.3% | 14.5% | 15.3% | $27.114,21 | $1.596.912 | $2.032.588 | 0.79 |
|
||
| 2511 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.442,88 | $1.595.248 | $1.595.248 | 1.0 |
|
||
| 2510 |
RyuJin
RYU
|
$0.081594 | 1.3% | 11.5% | 16.6% | 4.6% | $4.937,81 | $1.594.212 | $1.594.212 | 1.0 |
|
||
| 2514 |
General Electric (Ondo Tokenized Stock)
GEON
|
$333,56 | 0.4% | 3.0% | 5.1% | 7.2% | $147.172 | $1.593.621 | $1.593.621 | 1.0 |
|
||
| 2512 |
Aura Final Boss
KIMCHI
|
$0,001600 | 4.3% | 13.0% | 24.7% | - | $536.996 | $1.592.719 | $1.592.719 | 1.0 |
|
||
| 2517 |
Flurry Finance
FLURRY
|
$0,0001983 | 0.0% | 6.8% | 11.2% | 19.9% | $35.949,44 | $1.590.494 | $1.979.838 | 0.8 |
|
||
| 2515 |
Vesper Finance
VSP
|
$0,1687 | - | 3.7% | 5.2% | 62.6% | $12,57 | $1.589.312 | $1.686.823 | 0.94 |
|
||
| 2519 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,50 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.584.661 | $1.584.661 | 1.0 |
|
||
| 2518 |
Electra Protocol
XEP
|
$0,00008551 | 0.3% | 5.0% | 20.7% | 33.4% | $57.680,29 | $1.576.370 | $2.522.431 | 0.62 |
|
||
| 2522 |
Waveform by Virtuals
WAVE
|
$0,001575 | 0.7% | 5.7% | 17.3% | 33.6% | $605,02 | $1.574.840 | $1.574.840 | 1.0 |
|
||
| 2520 |
Kori
KORI
|
$0,001575 | 5.3% | 7.4% | 25.6% | 41.0% | $43.652,11 | $1.574.477 | $1.574.477 | 1.0 |
|
||
| 2521 |
Aura Finance
AURA
|
$0,02181 | 0.7% | 6.2% | 6.1% | 16.8% | $143,48 | $1.573.211 | $1.884.580 | 0.83 |
|
||
| 2523 |
SolCex
SOLCEX
|
$0,001574 | 0.8% | 3.1% | 7.3% | 20.5% | $25.810,12 | $1.571.898 | $1.571.898 | 1.0 |
|
||
| 2525 |
Verasity
VRA
|
$0.055508 | 0.6% | 2.4% | 2.8% | 44.5% | $98.341,20 | $1.568.930 | $1.568.930 | 1.0 |
|
||
| 2524 |
CreatorBid
BID
|
$0,004069 | 1.2% | 6.1% | 14.6% | 30.0% | $63.450,86 | $1.568.339 | $4.068.967 | 0.39 |
|
||
| 2526 |
MOE
MOE
|
$0,008184 | 0.5% | 5.1% | 3.9% | 9.3% | $2.218,90 | $1.567.107 | $3.715.889 | 0.42 |
|
||
| 2527 |
Oasys
OAS
|
$0,0002259 | 0.0% | 1.7% | 10.5% | 31.0% | $8.258,15 | $1.564.774 | $2.259.052 | 0.69 |
|
||
| 2528 |
BigShortBets
BIGSB
|
$0,2633 | 0.0% | 5.9% | 7.7% | 3.1% | $6.336,20 | $1.564.313 | $7.860.058 | 0.2 |
|
||
| 2529 |
SK Hynix • Robinhood Token
SKYHY
|
$134,75 | 0.3% | 2.9% | 6.4% | 13.6% | $62.099,31 | $1.564.078 | $1.564.078 | 1.0 |
|
||
| 2530 |
亮剑出击
亮剑出击
|
$0,005789 | 0.3% | 8.7% | 14.4% | - | $32.443,68 | $1.562.917 | $5.614.940 | 0.28 |
|
||
| 2531 |
Anduril PreStocks
ANDURIL
|
$141,22 | 0.0% | 0.4% | 5.1% | 8.4% | $4.672,20 | $1.561.168 | $1.561.168 | 1.0 |
|
||
| 2532 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$127,53 | 0.6% | 5.0% | 7.2% | 30.4% | $188.882 | $1.560.059 | $1.560.059 | 1.0 |
|
||
| 2533 |
lmeow
LMEOW
|
$0,001556 | 0.7% | 11.7% | 19.6% | 16.8% | $5.196,09 | $1.556.152 | $1.556.152 | 1.0 |
|
||
| 2535 |
ElizaOS
ELIZAOS
|
$0,0002079 | 3.8% | 3.0% | 19.4% | 57.4% | $778.809 | $1.555.338 | $1.987.653 | 0.78 |
|
||
| 2534 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001587 | 0.5% | 3.4% | 6.6% | 19.1% | $7.614,75 | $1.555.011 | $1.555.011 | 1.0 |
|
||
| 2536 |
Cere Network
CERE
|
$0,0001733 | 0.3% | 16.6% | 11.0% | 7.5% | $64.786,76 | $1.550.270 | $1.733.497 | 0.89 |
|
||
| 2537 |
Brain
SN90
|
$2,81 | 1.9% | 5.2% | 19.7% | 56.6% | $42.269,60 | $1.546.023 | $1.546.023 | 1.0 |
|
||
| 2539 |
NianNian
年年
|
$0,001616 | 0.8% | 20.4% | 8.6% | - | $145.393 | $1.543.609 | $1.543.490 | 1.0 |
|
||
| 2538 |
aeon
AEON
|
$0,00001543 | 0.3% | 12.5% | 17.6% | 0.8% | $914.960 | $1.543.257 | $1.543.257 | 1.0 |
|
||
| 2541 |
DogWifJob
JOB
|
$0,001583 | 9.7% | 13.8% | 65.9% | - | $995.252 | $1.541.693 | $1.541.693 | 1.0 |
|
||
| 2542 |
IBVM
IBVM
|
$0,1329 | 1.0% | 0.9% | 3.8% | 6.4% | $186.229 | $1.541.526 | $132.890.163 | 0.01 |
|
||
| 2543 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$986,47 | 0.4% | 9.1% | 118.8% | 121.7% | $235.382 | $1.536.762 | $1.536.762 | 1.0 |
|
||
| 2540 |
Symbiosis
SIS
|
$0,01584 | 0.0% | 0.8% | 6.4% | 9.6% | $39.613,03 | $1.536.425 | $1.576.278 | 0.97 |
|
||
| 2544 |
Arrow
ARROW
|
$0,1703 | 3.4% | 5.4% | 20.7% | 45.6% | $92.737,47 | $1.535.320 | $1.702.978 | 0.9 |
|
||
| 2548 |
Storm Trade
STORM
|
$0,004119 | 1.0% | 1.1% | 30.0% | 36.5% | $272.084 | $1.530.928 | $4.119.146 | 0.37 |
|
||
| 2547 |
Nya
NYA
|
$0.074151 | 0.2% | 5.9% | 11.7% | 21.9% | $2.638,05 | $1.528.714 | $1.528.714 | 1.0 |
|
||
| 2550 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$26,94 | 0.1% | 7.0% | 3.7% | 31.7% | $498.897 | $1.525.797 | $1.525.797 | 1.0 |
|
||
| 2551 |
Indigo Protocol
INDY
|
$0,07457 | 0.3% | 8.3% | 12.9% | 39.3% | $8.136,20 | $1.525.031 | $2.610.078 | 0.58 |
|
||
| 2552 |
IncomRWA
IRWA
|
$0,02013 | 0.0% | 2.3% | 1.2% | 8.3% | $2.741,29 | $1.523.472 | $2.012.802 | 0.76 |
|
||
| 2549 |
The Fedz FUSD
FUSD
|
$0,9462 | 0.4% | 0.3% | 0.6% | 2.0% | $302,20 | $1.523.360 | $1.523.360 | 1.0 |
|
||
| 2555 |
Loadout
LOAD
|
$0,001566 | 2.2% | 7.4% | 12.7% | 80.7% | $25.031,99 | $1.517.974 | $1.517.971 | 1.0 |
|
||
| 2556 |
Arm (bStocks Tokenized Stock)
ARMB
|
$197,48 | 0.0% | 0.0% | 12.8% | 23.8% | $337.685 | $1.517.384 | $1.517.384 | 1.0 |
|
||
| 2558 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.298,75 | $1.510.290 | $1.510.290 | 1.0 |
|
||
| 2559 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,06 | 0.1% | 1.3% | 8.0% | - | $1.029.099 | $1.508.254 | $1.508.254 | 1.0 |
|
||
| 2560 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,27 | 0.2% | 0.3% | 31.0% | 69.6% | $1.463.871 | $1.506.411 | $1.506.411 | 1.0 |
|
||
| 2561 |
Agent Zero Token
A0T
|
$1,50 | 0.4% | 4.0% | 3.9% | 6.9% | $1.792,94 | $1.499.810 | $1.499.810 | 1.0 |
|
||
| 2562 |
REI Network
REI
|
$0,001513 | 0.1% | 1.6% | 33.4% | 29.7% | $5.468,93 | $1.499.250 | $1.513.357 | 0.99 |
|
||
| 2563 |
LUCKY
LUCKY
|
$0,001498 | 0.1% | 2.6% | 6.9% | 3.5% | $49.876,46 | $1.498.471 | $1.498.471 | 1.0 |
|
||
| 2564 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$299,46 | 0.4% | 1.8% | - | - | $3.298,69 | $1.497.308 | $1.497.308 | 1.0 |
|
||
| 2567 |
PinGo
PINGO
|
$0,005177 | 0.0% | 0.0% | 3.6% | 49.9% | $3,25 | $1.494.457 | $5.176.721 | 0.29 |
|
||
| 2566 |
Orta Chain
ORTA
|
$0,02173 | 0.5% | 6.2% | 12.1% | 43.0% | $4.739,63 | $1.493.907 | $2.172.956 | 0.69 |
|
||
| 2568 |
Unicorn
UWU
|
$0,001493 | 0.2% | 10.8% | 13.5% | 22.7% | $5.469,71 | $1.492.859 | $1.492.859 | 1.0 |
|
||
| 2569 |
Sologenic
SOLO
|
$0,009847 | 0.5% | 2.9% | 15.4% | 9.4% | $196,21 | $1.491.777 | $1.491.777 | 1.0 |
|
||
| 2570 |
Zephyr Protocol
ZEPH
|
$0,1205 | 1.8% | 11.5% | 38.2% | 61.6% | $121.481 | $1.491.689 | $1.491.720 | 1.0 |
|
||
| 2572 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$171,00 | 0.1% | 0.9% | 8.8% | 18.4% | $1.227.095 | $1.486.317 | $1.486.317 | 1.0 |
|
||
| 2573 |
Chump Coin
CHUMP
|
$0,001484 | 0.0% | 5.2% | 56.9% | 86.6% | $1.008.707 | $1.483.959 | $1.483.959 | 1.0 |
|
||
| 2575 |
VELLORA
VELL
|
$0,004562 | 0.1% | 14.2% | 23.1% | 42.2% | $11.826,59 | $1.482.636 | $2.280.979 | 0.65 |
|
||
| 2576 |
HubSuite
HSUITE
|
$0,00006554 | 0.8% | 8.4% | 8.4% | 23.6% | $2.117,49 | $1.482.277 | $2.508.201 | 0.59 |
|
||
| 2577 |
Rai Reflex Index
RAI
|
$2,97 | 0.1% | 4.3% | 1.7% | 2.6% | $15.615,95 | $1.478.158 | $1.478.158 | 1.0 |
|
||
| 2578 |
KardiaChain
KAI
|
$0,0003087 | 0.0% | 1.7% | 15.1% | 58.7% | $4.280,96 | $1.474.256 | $1.543.724 | 0.95 |
|
||
| 2580 |
Aeternity
AE
|
$0,003359 | 0.0% | 5.8% | 13.2% | 44.0% | $902,43 | $1.471.906 | $1.801.574 | 0.82 |
|
||
| 2579 |
Groyper
GROYP
|
$0,03080 | 2.4% | 14.4% | 11.1% | 1.9% | $23.860,58 | $1.471.262 | $1.471.262 | 1.0 |
|
||
| 2581 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1.470.990 | $1.470.990 | 1.0 |
|
||
| 2582 |
Forever
FOREVER
|
$0,002215 | 22.8% | 24.5% | 30.1% | - | $1.428.180 | $1.468.354 | $1.771.676 | 0.83 |
|
||
| 2586 |
Real World AI
RWA
|
$0,001514 | 1.0% | 2.6% | 17.9% | 16.1% | $6.408,67 | $1.460.837 | $1.460.837 | 1.0 |
|
||
| 2587 |
Adappter
ADP
|
$0,0003262 | - | 1.1% | 11.9% | 28.2% | $14.061,93 | $1.459.284 | $3.262.281 | 0.45 |
|
||
| 2588 |
Financie Token
FNCT
|
$0,0003507 | 0.1% | 3.0% | 15.0% | 13.4% | $684,35 | $1.459.081 | $7.014.291 | 0.21 |
|
||
| 2589 |
Reality Metaverse
RMV
|
$0,001796 | 1.0% | 0.8% | 1.2% | 1.9% | $2.571,13 | $1.458.977 | $1.758.004 | 0.83 |
|
||
| 2590 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001482 | 1.2% | 11.7% | 22.5% | 45.5% | $446.106 | $1.458.250 | $1.481.962 | 0.98 |
|
||
| 2584 |
AIRian
AIR
|
$0,004155 | 18.2% | 57.8% | 36.4% | 11.2% | $8.204,04 | $1.454.329 | $4.154.566 | 0.35 |
|
Menampilkan 2301 hingga 2400 dari 10218 hasil
Baris
Atau lihat di toko aplikasi
