Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,61 Triliun, perubahan sebesar 0.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $29,1 Miliar.
Dominasi Bitcoin sebesar 58,2% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 22.870 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Frog-Themed dan Synthetic Dollar.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4036 |
Hacash Diamond
HACD
|
$3,19 | 0.0% | 5.8% | 16.0% | 5.4% | $2.758,33 | $410.257 | $410.257 | 1.0 |
|
||
| 4037 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,71 | 0.3% | 0.1% | 0.1% | 25.4% | $831.697 | $410.218 | $410.218 | 1.0 |
|
||
| 4038 |
Normie
NORMIE
|
$0,0004309 | 1.8% | 0.2% | 3.7% | 18.3% | $1.501,99 | $409.819 | $409.819 | 1.0 |
|
||
| 4039 |
Bankless BED Index
BED
|
$96,94 | 0.6% | 0.1% | 3.2% | 9.9% | $255,23 | $409.429 | $409.429 | 1.0 |
|
||
| 4040 |
Pepe Unchained
PEPU
|
$0,00003438 | 0.0% | 8.9% | 4.4% | 34.1% | $34.768,45 | $409.204 | $519.931 | 0.79 |
|
||
| 4041 |
Nodepay
NC
|
$0,0006419 | 3.3% | 5.5% | 9.0% | 34.8% | $77.225,88 | $409.196 | $641.839 | 0.64 |
|
||
| 4042 |
Blocktronics
BLOCKTRONICS
|
$0.054082 | 1.0% | 1.6% | 8.1% | 7.8% | $1.405,13 | $408.186 | $408.186 | 1.0 |
|
||
| 4043 |
myDid
SYL
|
$0,00005278 | 0.4% | 0.1% | 3.9% | 31.1% | $23.392,77 | $407.896 | $518.239.853.259 | 0.0 |
|
||
| 4044 |
KIRA Network
KEX
|
$0,001819 | 0.6% | 6.2% | 1.4% | 39.8% | $269,31 | $407.277 | $545.461 | 0.75 |
|
||
| 4045 |
Print
PRINT
|
$0,0004397 | 0.6% | 0.4% | 1.2% | 33.9% | $233,69 | $407.219 | $439.780 | 0.93 |
|
||
| 4046 |
NPC On Solana
NPCS
|
$0,0004078 | 0.6% | 2.8% | 13.6% | 30.8% | $573,69 | $407.080 | $407.080 | 1.0 |
|
||
| 4048 |
hotdog
HOTDOG
|
$0,0004066 | 1.5% | 12.0% | 51.2% | 70.5% | $1.897,31 | $406.574 | $406.574 | 1.0 |
|
||
| 4049 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$16,76 | 0.2% | 0.6% | 30.8% | 0.2% | $154.139 | $405.889 | $405.889 | 1.0 |
|
||
| 4050 |
Hive Intelligence
HINT
|
$0,0008796 | 0.0% | 0.2% | 0.6% | 3.5% | $111.701 | $405.680 | $880.049 | 0.46 |
|
||
| 4051 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002609 | 1.1% | 0.0% | 5.1% | 20.8% | $2,90 | $404.234 | $404.234 | 1.0 |
|
||
| 4052 |
PepsiCo xStock
PEPX
|
$141,70 | 0.0% | 0.0% | 2.2% | 9.5% | $1.739,93 | $404.133 | $102.322.955 | 0.0 |
|
||
| 4054 |
Fish N Chips
CHIPPY
|
$0,0004038 | 0.6% | 0.7% | 5.0% | 20.4% | $12,79 | $403.859 | $403.859 | 1.0 |
|
||
| 4057 |
Not In Labor Force
NILF
|
$0,0004557 | 0.3% | 1.8% | 28.4% | 5.0% | $1.508,45 | $403.294 | $455.759 | 0.88 |
|
||
| 4059 |
PinkMoon
PINKM
|
$0.081212 | 0.3% | 0.0% | 2.7% | 6.5% | $117,46 | $402.759 | $1.212.209 | 0.33 |
|
||
| 4060 |
Ping
PING
|
$0,0004025 | 0.0% | 0.2% | 3.6% | 16.9% | $730,73 | $402.554 | $402.554 | 1.0 |
|
||
| 4061 |
Jarvis Synthetic Euro
JEUR
|
$1,10 | 0.6% | 0.8% | 0.9% | 1.1% | $16,81 | $402.537 | $402.537 | 1.0 |
|
||
| 4063 |
Blueberry
BLB
|
$0,001341 | 0.6% | 0.5% | 29.6% | 87.9% | $7,13 | $401.340 | $1.340.486 | 0.3 |
|
||
| 4064 |
Dtravel
TRVL
|
$0,0007633 | 0.0% | 1.7% | 6.4% | 27.0% | $2.636,52 | $400.150 | $763.277 | 0.52 |
|
||
| 4065 |
雪球 (Snowball)
雪球
|
$0,002416 | 0.9% | 2.1% | 25.1% | 46.8% | $82.567,74 | $399.881 | $399.881 | 1.0 |
|
||
| 4068 |
Ballies
BALL
|
$0,01115 | 0.1% | 2.3% | 26.4% | 7.4% | $30,05 | $398.775 | $1.895.262 | 0.21 |
|
||
| 4069 |
TOP HAT
TOPHAT
|
$0,0004140 | 0.1% | 2.8% | 8.7% | 24.2% | $191,43 | $398.609 | $398.609 | 1.0 |
|
||
| 4071 |
PINO
PINO
|
$0,0004022 | 0.6% | 1.4% | 2.9% | 20.4% | $429,46 | $398.207 | $398.207 | 1.0 |
|
||
| 4073 |
VinuChain
VC
|
$0,0004072 | 0.3% | 5.4% | 30.3% | 11.4% | $44.858,96 | $397.940 | $397.940 | 1.0 |
|
||
| 4074 |
Aquari
AQUARI
|
$0,003367 | 0.6% | 5.5% | 32.0% | 36.5% | $874,24 | $397.206 | $397.206 | 1.0 |
|
||
| 4076 |
Joss Money
JMONEY
|
$0,0003975 | 0.4% | 1.2% | 11.2% | 33.4% | $153,13 | $397.058 | $397.058 | 1.0 |
|
||
| 4077 |
Visa xStock
VX
|
$399,67 | 0.0% | 0.0% | 9.0% | 4.9% | $25,22 | $396.479 | $122.663.389 | 0.0 |
|
||
| 4078 |
DraftKings (Backpack Securities)
DKNG
|
$18,36 | 0.0% | 0.4% | 11.5% | 5.7% | $220.322 | $396.407 | $396.407 | 1.0 |
|
||
| 4080 |
SPACEDOGE
SPDG
|
$0.058021 | 0.6% | 0.2% | 3.3% | 30.0% | $515,95 | $395.399 | $395.399 | 1.0 |
|
||
| 4081 |
Veilbound
VEIL
|
$0,0003971 | 0.7% | 0.1% | 54.1% | 17.5% | $5.451,42 | $395.264 | $395.264 | 1.0 |
|
||
| 4082 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$89,99 | 0.2% | 0.1% | 5.5% | 6.2% | $985.328 | $395.133 | $395.133 | 1.0 |
|
||
| 4084 |
Treecle
TRCL
|
$0,0003961 | 0.0% | 3.2% | 60.3% | 68.7% | $5.220,10 | $394.727 | $394.727 | 1.0 |
|
||
| 4087 |
Messy Virgo
MESSY
|
$0,0003996 | 0.1% | 0.3% | 4.9% | 17.5% | $1.608,22 | $394.319 | $394.319 | 1.0 |
|
||
| 4089 |
Leslie
LESLIE
|
$0,00003948 | 0.6% | 1.1% | 1.4% | 9.9% | $3,36 | $393.950 | $393.950 | 1.0 |
|
||
| 4090 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1.424,57 | $393.944 | $393.944 | 1.0 |
|
||
| 4091 |
Rage Protocol
RAGE
|
$5,26 | 0.0% | 15.3% | 13.6% | 25.4% | $7.195,56 | $393.872 | $393.872 | 1.0 |
|
||
| 4092 |
Solrouter
ROUTER
|
$0,0005555 | 7.5% | 5.2% | 28.1% | 71.2% | $6.658,10 | $393.696 | $555.052 | 0.71 |
|
||
| 4093 |
Arena
ARENA
|
$0,003929 | 0.0% | 4.8% | 20.7% | 32.1% | $2.234,47 | $392.874 | $3.928.742 | 0.1 |
|
||
| 4094 |
The Bull
BULL
|
$0,0003925 | 1.0% | 3.4% | 16.1% | 4.8% | $672,56 | $392.524 | $392.524 | 1.0 |
|
||
| 4097 |
FatCat
FATCAT
|
$0,0003922 | 0.6% | 0.7% | 17.1% | 29.7% | $57,33 | $391.343 | $391.343 | 1.0 |
|
||
| 4098 |
FlareCat
FCAT
|
$0,0003913 | 0.7% | 8.2% | 19.7% | 45.4% | $271,41 | $391.307 | $391.307 | 1.0 |
|
||
| 4100 |
Strike Robot
SR
|
$0,0003909 | 1.5% | 4.3% | 23.0% | 38.0% | $2.247,38 | $390.928 | $390.928 | 1.0 |
|
||
| 4101 |
DeepBot
DEEPAI
|
$0,003907 | 0.6% | 3.2% | 1.1% | 4.6% | $23,56 | $390.685 | $390.685 | 1.0 |
|
||
| 4102 |
BEN
BEN
|
$0,0003907 | 3.7% | 0.4% | 15.7% | 42.4% | $133.215 | $390.586 | $390.586 | 1.0 |
|
||
| 4103 |
END
END
|
$0,002961 | 0.6% | 0.7% | 2.1% | 15.5% | $138,45 | $390.405 | $1.480.204 | 0.26 |
|
||
| 4104 |
SOMETHING THE CAT
SOMETHING
|
$0,0003900 | 2.9% | 1.6% | 14.4% | 21.1% | $13.498,44 | $389.965 | $389.965 | 1.0 |
|
||
| 4106 |
Veil
VEIL
|
$0,0004116 | 6.4% | 22.2% | 50.6% | - | $124.242 | $388.934 | $388.934 | 1.0 |
|
||
| 4109 |
TaoWifHood
TWIF
|
$0,0003874 | 0.8% | 1.0% | 0.7% | - | $1.825,75 | $387.433 | $387.433 | 1.0 |
|
||
| 4110 |
throne
THRONE
|
$0,0003870 | 0.7% | 2.4% | 13.3% | 31.5% | $5.189,99 | $386.999 | $386.999 | 1.0 |
|
||
| 4111 |
clawd.atg.eth
CLAWD
|
$0.054021 | 0.2% | 0.3% | 7.2% | 27.0% | $702.526 | $386.592 | $386.592 | 1.0 |
|
||
| 4112 |
Amnis Finance
AMI
|
$0,0006076 | 1.8% | 4.6% | 22.1% | 34.2% | $53.367,77 | $386.580 | $607.856 | 0.64 |
|
||
| 4114 |
New XAI Gork
GORK
|
$0,0003863 | 0.8% | 2.7% | 7.6% | 26.0% | $1.634.661 | $386.140 | $386.140 | 1.0 |
|
||
| 4115 |
Looping Collective
LOOP
|
$0,001460 | 1.6% | 4.0% | 19.7% | 40.6% | $5,31 | $385.636 | $1.459.561 | 0.26 |
|
||
| 4116 |
HYDRA
HYDRA
|
$0.075541 | 4.5% | 3.0% | 3.4% | 5.8% | $275,96 | $385.443 | $385.443 | 1.0 |
|
||
| 4117 |
Butthole Coin
BUTTHOLE
|
$0,0003846 | 0.8% | 1.1% | 10.1% | 35.4% | $26.433,29 | $384.597 | $384.597 | 1.0 |
|
||
| 4118 |
Swarm Markets
SMT
|
$0,004148 | 0.6% | 5.0% | 1.0% | 33.2% | $110,97 | $384.157 | $612.316 | 0.63 |
|
||
| 4119 |
Agentic Coin
AGC
|
$0.053219 | 5.5% | 16.0% | - | - | $169.319 | $383.899 | $383.899 | 1.0 |
|
||
| 4120 |
alright buddy
BUDDY
|
$0,0003836 | 1.3% | 19.9% | 28.7% | 52.0% | $23.492,68 | $383.572 | $383.572 | 1.0 |
|
||
| 4121 |
KindSoul
KNS
|
$0,0003998 | 0.6% | 0.6% | 5.0% | 13.4% | $10,31 | $383.552 | $397.763 | 0.96 |
|
||
| 4122 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0,3832 | 0.5% | 4.5% | 19.3% | 34.9% | $483,93 | $383.382 | $383.382 | 1.0 |
|
||
| 4123 |
Akita Inu [OLD]
AKITA
|
$0.084160 | 0.6% | 0.4% | 4.3% | 6.6% | $1.429,52 | $383.374 | $383.374 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4124 |
Mubarakah
MUBARAKAH
|
$0,0003831 | 0.6% | 4.5% | 3.8% | 26.4% | $28.424,45 | $383.110 | $383.110 | 1.0 |
|
||
| 4125 |
Little Ugly Duck
LUD
|
$0.0193830 | 0.8% | 0.4% | 5.5% | 0.8% | $25,17 | $382.968 | $382.968 | 1.0 |
|
||
| 4126 |
DefiTuna
TUNA
|
$0,001357 | 0.1% | 6.2% | 23.2% | 38.7% | $162,36 | $382.003 | $1.357.028 | 0.28 |
|
||
| 4127 |
Oxbull
OXI
|
$0,03190 | 0.6% | 1.7% | 0.9% | 10.5% | $25,61 | $381.979 | $393.793 | 0.97 |
|
||
| 4128 |
Wrapped gBera
WGBERA
|
$0,1070 | 0.9% | 1.5% | 22.7% | 48.7% | $142,42 | $381.653 | $381.653 | 1.0 |
|
||
| 4130 |
Youwho
YOU
|
$0,0007795 | 0.0% | 0.0% | 0.0% | 0.0% | $5.728,81 | $380.462 | $5.656.693 | 0.07 |
|
||
| 4131 |
Kromatika
KROM
|
$0,003842 | 0.5% | 8.9% | 10.3% | 19.8% | $2,04 | $380.462 | $384.335 | 0.99 |
|
||
| 4133 |
Brent on SOL
BRENT
|
$0,0003801 | 0.6% | 1.7% | 5.4% | 35.4% | $68,42 | $379.780 | $379.780 | 1.0 |
|
||
| 4134 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,77 | 0.3% | 0.6% | 6.6% | 11.5% | $99.763,90 | $379.486 | $379.486 | 1.0 |
|
||
| 4136 |
Mommy Doge
MOMMYDOGE
|
$0.0129020 | 0.4% | 0.0% | 3.0% | 5.6% | $42,60 | $378.868 | $378.868 | 1.0 |
|
||
| 4137 |
AS Monaco Fan Token
ASM
|
$0,05370 | 0.0% | 2.9% | 2.9% | 28.8% | $206.999 | $378.819 | $537.031 | 0.71 |
|
||
| 4141 |
Verathos
SN96
|
$0,6555 | 0.1% | 0.5% | 13.4% | 44.4% | $263,67 | $377.553 | $13.766.073 | 0.03 |
|
||
| 4142 |
ORANGE
ORNG
|
$0,001106 | 0.4% | 3.0% | 63.0% | 63.7% | $2.533,05 | $377.460 | $1.105.890 | 0.34 |
|
||
| 4143 |
Matrix AI Network
MAN
|
$0,0006694 | 1.0% | 0.0% | 2.8% | 27.7% | $16.163,33 | $377.123 | $578.094 | 0.65 |
|
||
| 4146 |
Nietzschean Penguin
PENGUIN
|
$0,0003758 | 1.6% | 2.3% | 11.0% | 45.5% | $412.642 | $375.781 | $375.781 | 1.0 |
|
||
| 4148 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$25,81 | 0.2% | 0.4% | 7.5% | 11.6% | $113.278 | $375.567 | $375.567 | 1.0 |
|
||
| 4149 |
Shutter
SHU
|
$0,0009920 | 0.0% | 0.1% | 0.4% | 0.3% | $19,93 | $375.512 | $992.050 | 0.38 |
|
||
| 4150 |
My Master War
MAT
|
$0,003813 | 1.8% | 0.3% | 1.0% | 38.5% | $638,21 | $375.369 | $381.348 | 0.98 |
|
||
| 4151 |
IonQ (Ondo Tokenized)
IONQON
|
$31,97 | 1.0% | 0.5% | 5.3% | 18.9% | $154.344 | $375.275 | $375.275 | 1.0 |
|
||
| 4152 |
Cerebrum DAO
NEURON
|
$0,00001152 | 0.1% | 1.6% | 12.9% | 28.5% | $193,41 | $375.055 | $990.685 | 0.38 |
|
||
| 4153 |
Rawli Analytics
RWAAN
|
$0,00006454 | 0.3% | 0.2% | 7.1% | 18.5% | $120,83 | $374.201 | $548.646 | 0.68 |
|
||
| 4154 |
SPACEHOOD
SPACEHOOD
|
$0,0004180 | 0.1% | 8.2% | 28.6% | 61.9% | $1.000.225 | $374.043 | $374.043 | 1.0 |
|
||
| 4155 |
ArbiDoge
ADOGE
|
$0.074669 | 0.6% | 0.3% | 3.2% | 45.0% | $3,85 | $373.556 | $373.556 | 1.0 |
|
||
| 4156 |
RWAT
RWAT
|
$0,1650 | 0.0% | 1.2% | - | - | $6.295,72 | $373.003 | $33.004.845 | 0.01 |
|
||
| 4157 |
Bullshit Coin
BULLSHIT
|
$0,0003812 | 1.4% | 39.4% | 4.9% | 55.3% | $43.672,40 | $372.945 | $372.945 | 1.0 |
|
||
| 4158 |
Long
LONG
|
$0,0003728 | 0.5% | 2.2% | 24.7% | 63.2% | $355,25 | $372.774 | $372.774 | 1.0 |
|
||
| 4159 |
Airfox
AFX
|
$0,00004520 | 0.6% | 1.3% | 16.8% | 7.8% | $90,41 | $372.635 | $372.635 | 1.0 |
|
||
| 4160 |
LOTS
LOTS
|
$0,0003721 | 0.6% | 4.4% | 8.9% | - | $690,66 | $372.135 | $372.135 | 1.0 |
|
||
| 4161 |
OPEN GPU
OGPU
|
$0,01888 | 0.8% | 0.9% | 22.2% | 54.8% | $672,94 | $371.949 | $396.494 | 0.94 |
|
||
| 4164 |
Sweep Token
SWEEP
|
$0.0113702 | 0.3% | 1.6% | 4.3% | 0.1% | $6,34 | $370.230 | $370.230 | 1.0 |
|
||
| 4167 |
b-money
B-MONEY
|
$0,0003685 | 0.4% | 3.8% | 15.4% | 59.7% | $1.334,52 | $368.555 | $368.555 | 1.0 |
|
||
| 4168 |
Pfizer xStock
PFEX
|
$29,40 | 0.2% | 0.2% | 12.3% | 5.3% | $329.509 | $368.243 | $132.273.793 | 0.0 |
|
||
| 4169 |
KLEVA
KLEVA
|
$0,005338 | 0.3% | 8.6% | 15.3% | 34.5% | $2.017,09 | $367.929 | $367.929 | 1.0 |
|
||
| 4171 |
Tangibles
TANG
|
$0,0003883 | 1.5% | 15.8% | 40.8% | - | $9.088,67 | $366.990 | $366.990 | 1.0 |
|
||
| 4172 |
Coral Protocol
CORAL
|
$0,00003667 | 0.6% | 1.0% | 9.1% | 42.1% | $10,92 | $366.794 | $366.794 | 1.0 |
|
Menampilkan 3501 hingga 3600 dari 9295 hasil
Baris
Atau lihat di toko aplikasi
