Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,26 Triliun, perubahan sebesar 0.9% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $47,7 Miliar.
Dominasi Bitcoin sebesar 56,6% dan dominasi Ethereum sebesar 10,1%.
Saat ini, CoinGecko melacak 18.407 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.258.103.805.490
Kap Pasar
0.9%
$47.717.437.435
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flow
FLOW
|
$0,03219 | 0.0% | 1.3% | 19.4% | 23.5% | $6.532.929 | $54.148.980 | $54.148.980 | 1.0 |
|
||
| 402 |
Kusama
KSM
|
Beli
|
$2,89 | 0.3% | 2.6% | 7.0% | 12.2% | $4.240.100 | $54.014.936 | $54.014.936 | 1.0 |
|
|
| 403 |
MarsCoin
MARSCOIN
|
$0,05381 | 2.8% | 11.9% | 1.2% | - | $6.224.804 | $53.807.765 | $53.807.765 | 1.0 |
|
||
| 404 |
Theta Fuel
TFUEL
|
Beli
|
$0,007236 | 0.4% | 1.1% | 1.3% | 5.9% | $347.177 | $53.759.494 | $53.764.149 | 1.0 |
|
|
| 405 |
ZIGChain
ZIG
|
$0,03811 | 0.0% | 3.2% | 5.4% | 7.9% | $3.767.068 | $53.696.777 | $74.467.517 | 0.72 |
|
||
| 406 |
ECOMI
OMI
|
$0,0001981 | 0.6% | 0.2% | 12.7% | 18.9% | $832.386 | $53.667.777 | $61.576.938 | 0.87 |
|
||
| 407 |
Walrus
WAL
|
Beli
|
$0,02132 | 0.6% | 3.3% | 15.5% | 29.7% | $4.183.882 | $53.500.079 | $106.565.018 | 0.5 |
|
|
| 408 |
Flying Tulip
FT
|
Beli
|
$0,09787 | 0.1% | 0.8% | 0.3% | 3.2% | $238.008 | $53.402.889 | $117.113.335 | 0.46 |
|
|
| 409 |
Hydration
HDX
|
$0,009009 | 0.1% | 2.6% | 19.6% | 75.3% | $45.587,34 | $53.317.823 | $57.865.168 | 0.92 |
|
||
| 410 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $571.570 | $53.297.393 | $53.297.393 | 1.0 |
|
||
| 411 |
Holoworld
HOLO
|
$0,06963 | 4.5% | 7.7% | 1.9% | 5.3% | $20.173.246 | $53.092.942 | $142.530.300 | 0.37 |
|
||
| 412 |
Bio Protocol
BIO
|
$0,02469 | 0.7% | 0.8% | 3.1% | 9.9% | $9.592.290 | $52.974.905 | $81.992.680 | 0.65 |
|
||
| 413 |
BOOK OF MEME
BOME
|
$0,0007667 | 1.1% | 0.2% | 29.4% | 87.9% | $48.222.734 | $52.900.114 | $52.900.114 | 1.0 |
|
||
| 414 |
DOLA
DOLA
|
Beli
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $548.935 | $52.741.274 | $100.559.220 | 0.52 |
|
|
| 415 |
Linea
LINEA
|
$0,002145 | 0.4% | 1.8% | 4.8% | 12.1% | $6.047.098 | $52.608.421 | $153.562.281 | 0.34 |
|
||
| 416 |
Orochi Network
ON
|
$0,3643 | 1.1% | 4.1% | 12.9% | 339.2% | $4.184.192 | $52.570.668 | $255.064.755 | 0.21 |
|
||
| 417 |
USDu
USDU
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $37.816,49 | $52.522.355 | $52.522.355 | 1.0 |
|
||
| 418 |
Diem
DIEM
|
$1.430,34 | 0.2% | 2.7% | 8.8% | 8.6% | $550.867 | $52.311.809 | $52.311.809 | 1.0 |
|
||
| 419 |
Espresso
ESP
|
$0,07870 | 0.8% | 11.0% | 29.5% | 7.6% | $10.619.138 | $52.285.075 | $283.220.981 | 0.18 |
|
||
| 420 |
EXOD
EXOD
|
$4,93 | 0.0% | 0.0% | 3.2% | 2.3% | $0,00 | $51.497.703 | $51.497.703 | 1.0 |
|
||
| 421 |
Nano
XNO
|
$0,3855 | 0.4% | 0.4% | 2.7% | 22.4% | $350.700 | $51.381.360 | $51.381.360 | 1.0 |
|
||
| 422 |
Pharos
PROS
|
$0,3784 | 1.0% | 0.2% | 3.8% | 0.1% | $1.370.109 | $51.315.375 | $378.431.967 | 0.14 |
|
||
| 423 |
Wormhole
W
|
Beli
|
$0,008111 | 0.0% | 3.1% | 2.0% | 14.9% | $4.295.129 | $51.194.922 | $81.126.671 | 0.63 |
|
|
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 424 |
Glidr
GLIDR
|
$1,43 | 0.0% | 66.8% | 25.8% | 42.7% | $147,39 | $50.928.606 | $143.433.710 | 0.36 |
|
||
| 425 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 426 |
Metal Blockchain
METAL
|
$0,09944 | 0.4% | 1.6% | 0.4% | 6.5% | $467.944 | $50.336.888 | $66.105.776 | 0.76 |
|
||
| 427 |
River
RIVER
|
Beli
|
$2,56 | 0.2% | 2.3% | 8.0% | 20.6% | $1.855.176 | $50.245.664 | $256.355.429 | 0.2 |
|
|
| 428 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.043.105 | $50.043.105 | 1.0 |
|
||
| 429 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.649,40 | $49.994.624 | $49.994.624 | 1.0 |
|
||
| 430 |
Bitget Wrapped BTC
BGBTC
|
$63.707,89 | 0.3% | 0.9% | 1.4% | 1.6% | $62.182,76 | $49.927.718 | $49.927.718 | 1.0 |
|
||
| 431 |
Mina Protocol
MINA
|
$0,03835 | 0.5% | 0.1% | 5.7% | 11.5% | $1.906.955 | $49.568.547 | $49.568.547 | 1.0 |
|
||
| 432 |
FUNToken
FUN
|
$0,004488 | 0.8% | 0.7% | 8.2% | 25.5% | $925.987 | $49.481.340 | $49.481.340 | 1.0 |
|
||
| 433 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.3% | $4.914.495 | $49.468.951 | $49.468.951 | 1.0 |
|
||
| 434 |
aelf
ELF
|
$0,05970 | 0.1% | 7.4% | 1.5% | 3.2% | $2.174.248 | $49.280.533 | $59.686.626 | 0.83 |
|
||
| 435 |
Unitas
UP
|
$0,3904 | 0.5% | 0.4% | 15.4% | 21.9% | $20.080.016 | $49.196.115 | $390.445.464 | 0.13 |
|
||
| 436 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.122.211 | $49.067.286 | $49.067.286 | 1.0 |
|
||
| 437 |
MEMETOON
MEME
|
$0,0004885 | 0.2% | 2.6% | 1.8% | 9.1% | $108.144 | $48.852.434 | $48.852.434 | 1.0 |
|
||
| 438 |
SP500 xStock
SPYX
|
$778,20 | 0.0% | 0.3% | 0.4% | 3.4% | $3.981.155 | $48.526.211 | $202.309.929 | 0.24 |
|
||
| 439 |
Seeker
SKR
|
Beli
|
$0,007110 | 0.7% | 1.5% | 7.4% | 21.0% | $1.823.627 | $48.467.821 | $74.774.636 | 0.65 |
|
|
| 440 |
Enjin Coin
ENJ
|
$0,02414 | 0.1% | 3.0% | 6.5% | 10.8% | $4.235.274 | $48.073.490 | $48.604.981 | 0.99 |
|
||
| 441 |
Playnance
GCOIN
|
$0,001919 | 0.2% | 26.1% | 49.1% | 14.8% | $570.306 | $47.961.762 | $47.961.762 | 1.0 |
|
||
| 442 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.983,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.906.398 | $47.906.398 | 1.0 |
|
||
| 443 |
HOME
HOME
|
Beli
|
$0,01111 | 2.4% | 19.7% | 7.9% | 15.2% | $46.890.219 | $47.871.340 | $111.177.094 | 0.43 |
|
|
| 444 |
AI XOVIA
AIX
|
$0,4780 | 0.2% | 0.4% | 33.0% | 23.4% | $839.621 | $47.797.649 | $47.797.649 | 1.0 |
|
||
| 445 |
CROSS
CROSS
|
$0,09850 | 0.3% | 1.5% | 0.3% | 27.1% | $2.163.000 | $47.690.680 | $97.039.146 | 0.49 |
|
||
| 446 |
ARCS
ARX
|
$0,009750 | 0.2% | 0.9% | 2.4% | 16.7% | $36.042,80 | $47.679.576 | $48.652.629 | 0.98 |
|
||
| 447 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $277,21 | $46.811.578 | $46.811.578 | 1.0 |
|
||
| 449 |
Wiki Cat
WKC
|
$0.078658 | 0.7% | 5.1% | 31.9% | 51.1% | $270.308 | $46.388.471 | $72.350.614 | 0.64 |
|
||
| 450 |
Tutorial
TUT
|
$0,05569 | 1.5% | 24.0% | 105.6% | 351.3% | $54.872.700 | $46.288.941 | $46.288.941 | 1.0 |
|
||
| 451 |
Xphere
XP
|
$0,01593 | 1.1% | 1.0% | 0.4% | 9.1% | $549.859 | $46.249.628 | $46.250.614 | 1.0 |
|
||
| 452 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$785,68 | 0.6% | 0.7% | 0.9% | 3.8% | $2.406.196 | $46.022.765 | $46.022.765 | 1.0 |
|
||
| 453 |
Zilliqa
ZIL
|
$0,002358 | 1.3% | 0.4% | 10.1% | 20.8% | $2.356.011 | $46.016.499 | $48.451.491 | 0.95 |
|
||
| 454 |
Sushi
SUSHI
|
$0,1600 | 0.2% | 1.9% | 4.3% | 1.2% | $6.094.901 | $45.868.069 | $46.630.260 | 0.98 |
|
||
| 455 |
USD.AI
CHIP
|
$0,02284 | 0.2% | 0.3% | 6.5% | 23.0% | $5.482.760 | $45.678.483 | $228.392.414 | 0.2 |
|
||
| 456 |
FONQ
FONQ
|
$0,06503 | 0.1% | 0.6% | 18.6% | - | $57.110,70 | $45.497.700 | $45.497.700 | 1.0 |
|
||
| 457 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.230.000 | $45.230.000 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$2,68 | 0.3% | 0.8% | 0.4% | 1.2% | $1.477.352 | $45.196.797 | $79.733.720 | 0.57 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.240.915 | $45.183.498 | $45.183.498 | 1.0 |
|
||
| 460 |
affine
SN120
|
$11,79 | 0.4% | 2.2% | 8.3% | 5301.0% | $556.071 | $44.922.821 | $44.922.821 | 1.0 |
|
||
| 461 |
Berachain
BERA
|
Beli
|
$0,1413 | 0.2% | 4.1% | 11.0% | 23.4% | $6.567.699 | $44.705.039 | $78.475.208 | 0.57 |
|
|
| 462 |
bitcastle Token
BCE
|
$0,1117 | 0.2% | 0.7% | 4.5% | 7.5% | $56.149,55 | $44.678.209 | $111.695.522 | 0.4 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95,47 | 0.4% | 2.3% | 2.7% | 2.9% | $735.833 | $44.669.423 | $124.986.358 | 0.36 |
|
||
| 464 |
Babylon
BABY
|
$0,01036 | 0.9% | 9.7% | 4.7% | 20.1% | $12.475.914 | $44.546.900 | $113.103.472 | 0.39 |
|
||
| 465 |
Prom
PROM
|
$2,44 | 1.1% | 31.8% | 24.6% | 93.7% | $59.598.526 | $44.470.658 | $46.907.406 | 0.95 |
|
||
| 466 |
Prize Protocol
PRIZE
|
$0,0008734 | 0.7% | 0.2% | 3.9% | 0.0% | $110.501 | $44.190.023 | $87.375.228 | 0.51 |
|
||
| 467 |
Kava
KAVA
|
$0,04071 | 0.2% | 2.4% | 0.8% | 9.0% | $8.144.086 | $44.082.853 | $44.082.853 | 1.0 |
|
||
| 468 |
Ozapay
OZA
|
$0,04820 | 0.5% | 1.6% | 5.9% | 7.6% | $27,55 | $43.837.864 | $48.045.312 | 0.91 |
|
||
| 469 |
Axelar
AXL
|
$0,03584 | 0.1% | 1.6% | 1.0% | 13.4% | $1.144.931 | $43.712.647 | $44.814.753 | 0.98 |
|
||
| 470 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$911,62 | 0.2% | 2.2% | 7.1% | 5.8% | $4.413.077 | $43.518.269 | $43.518.269 | 1.0 |
|
||
| 471 |
SentismAI
SENTIS
|
$0,2217 | 0.8% | 0.6% | 5.5% | 31.2% | $2.817.464 | $43.448.374 | $221.675.377 | 0.2 |
|
||
| 472 |
Ravencoin
RVN
|
Beli
|
$0,002645 | 0.2% | 0.5% | 25.3% | 29.1% | $2.630.222 | $43.379.804 | $43.381.603 | 1.0 |
|
|
| 473 |
Score
SN44
|
$8,35 | 0.1% | 3.4% | 14.9% | 5216.5% | $417.816 | $43.276.502 | $43.276.502 | 1.0 |
|
||
| 474 |
Spark
SPK
|
$0,01412 | 0.1% | 0.9% | 8.4% | 16.2% | $6.825.910 | $43.221.798 | $141.239.798 | 0.31 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0,2193 | 0.2% | 6.4% | 10.0% | 3.2% | $427.218 | $43.039.646 | $43.870.152 | 0.98 |
|
||
| 476 |
Peanut the Squirrel
PNUT
|
$0,04276 | 1.2% | 5.1% | 9.9% | 1.1% | $13.074.985 | $42.773.275 | $42.773.275 | 1.0 |
|
||
| 477 |
io.net
IO
|
$0,1121 | 0.7% | 4.8% | 9.2% | 26.9% | $6.185.007 | $42.761.254 | $89.509.896 | 0.48 |
|
||
| 478 |
ZetaChain
ZETA
|
$0,02729 | 0.6% | 3.2% | 9.3% | 19.7% | $4.914.975 | $42.539.543 | $57.321.800 | 0.74 |
|
||
| 479 |
Oasis
ROSE
|
Beli
|
$0,005357 | 0.6% | 2.2% | 2.6% | 4.2% | $2.176.566 | $42.490.140 | $53.586.152 | 0.79 |
|
|
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,72 | 0.1% | 2.1% | 1.3% | 8.7% | $938.739 | $42.403.610 | $42.403.610 | 1.0 |
|
||
| 481 |
Toshi
TOSHI
|
$0,0001008 | 0.5% | 2.0% | 3.3% | 7.6% | $2.249.629 | $42.374.036 | $42.374.036 | 1.0 |
|
||
| 482 |
Non-Playable Coin
NPC
|
$0,005244 | 0.2% | 2.1% | 8.7% | 21.2% | $550.216 | $42.196.032 | $42.196.032 | 1.0 |
|
||
| 483 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,43 | 1.4% | 0.0% | 0.3% | 1.9% | $766,71 | $42.121.792 | $42.121.792 | 1.0 |
|
||
| 484 |
Acurast
ACU
|
$0,1211 | 0.9% | 27.9% | 57.2% | 59.8% | $20.023.360 | $42.036.535 | $124.190.499 | 0.34 |
|
||
| 485 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $135.680 | $42.032.915 | $42.032.915 | 1.0 |
|
||
| 486 |
Rekt
REKT
|
$0.079965 | 0.3% | 3.4% | 12.2% | 15.1% | $456.834 | $41.919.506 | $41.919.506 | 1.0 |
|
||
| 487 |
OpenLedger
OPEN
|
$0,1925 | 0.9% | 7.4% | 9.7% | 31.0% | $5.745.253 | $41.491.293 | $192.535.001 | 0.22 |
|
||
| 488 |
Janction
JCT
|
$0,003601 | 0.9% | 1.1% | 27.0% | 18.6% | $2.055.223 | $41.399.001 | $180.094.512 | 0.23 |
|
||
| 489 |
Popcat
POPCAT
|
$0,04204 | 0.1% | 0.3% | 2.8% | 3.8% | $9.582.082 | $41.199.421 | $41.199.421 | 1.0 |
|
||
| 490 |
RedStone
RED
|
$0,08593 | 1.4% | 0.3% | 3.0% | 23.1% | $2.339.141 | $41.194.651 | $85.994.333 | 0.48 |
|
||
| 491 |
Official FO
FO
|
$0,3526 | 0.0% | 0.8% | 1.7% | 25.5% | $970.686 | $41.147.505 | $344.709.878 | 0.12 |
|
||
| 492 |
Concordium
CCD
|
$0,003244 | 0.0% | 3.7% | 3.5% | 16.8% | $159.692 | $41.127.611 | $47.380.364 | 0.87 |
|
||
| 493 |
XYO Network
XYO
|
$0,002945 | 0.3% | 0.6% | 1.4% | 4.4% | $663.412 | $41.033.827 | $41.033.827 | 1.0 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,71 | 0.3% | 0.5% | 0.5% | 11.3% | $1.170,23 | $41.014.597 | $41.712.774 | 0.98 |
|
||
| 495 |
Nervos Network
CKB
|
$0,0008281 | 0.5% | 1.9% | 0.9% | 7.2% | $981.864 | $40.843.266 | $41.541.502 | 0.98 |
|
||
| 496 |
TronBank
TBK
|
$0,6005 | 0.5% | 0.7% | 1.3% | 7.6% | $258.208 | $40.653.500 | $585.399.112 | 0.07 |
|
||
| 497 |
Request
REQ
|
$0,05099 | 0.5% | 1.8% | 0.0% | 5.2% | $511.075 | $40.615.416 | $50.950.157 | 0.8 |
|
||
| 498 |
Resupply USD
REUSD
|
$0,9872 | 0.0% | 0.1% | 0.3% | 0.8% | $810.314 | $40.561.463 | $40.561.463 | 1.0 |
|
||
| 499 |
AltLayer
ALT
|
$0,005876 | 0.5% | 0.6% | 1.6% | 6.3% | $3.856.243 | $40.453.453 | $58.750.887 | 0.69 |
|
Menampilkan 401 hingga 500 dari 9414 hasil
Baris
Atau lihat di toko aplikasi
