Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
eCash
XEC
|
$0.058252 | 4.1% | $7.102.800 | +1,7% | +7,4% | 0,0083% | $35.028.408 | 4,29% | 6,6× |
| 502 |
Onyxcoin
XCN
|
$0,004747 | 1.7% | $7.016.666 | +0,6% | -5,8% | -0,1760% | $18.027.188 | 3,73% | 2,9× |
| 503 |
Impossible Cloud Network Token
ICNT
|
$0,09834 | 2.3% | $6.903.751 | -1,5% | +1,3% | 0,0142% | $68.813.181 | 27,74% | 88,5× |
| 504 |
Ava AI
AVA
|
$0,009791 | 1.6% | $6.897.826 | -1,6% | -2,4% | 0,0096% | $17.671.153 | 70,52% | 8,7× |
| 505 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,21 | 0.1% | $6.874.666 | +0,2% | +5,1% | 0,0000% | $3.154.992 | 109,06% | 1,5× |
| 506 |
AVA (Travala)
AVA
|
$0,2511 | 0.8% | $6.847.027 | -0,2% | -7,5% | 0,0103% | $45.875.001 | 36,67% | 4,8× |
| 507 |
Mog Coin
MOG
|
$0.061182 | 0.6% | $6.821.261 | -0,1% | -5,3% | 0,2046% | $38.539.794 | 14,78% | 4,2× |
| 508 |
Safe
SAFE
|
$0,1114 | 2.1% | $6.805.902 | +0,2% | +0,3% | 0,0105% | $46.323.499 | 7,80% | 30,6× |
| 509 |
Orderly
ORDER
|
$0,04074 | 0.7% | $6.803.693 | +0,8% | -3,0% | 0,0840% | $22.862.739 | 40,82% | 8,4× |
| 510 |
Heroes of Mavia
MAVIA
|
$0,03249 | 0.4% | $6.780.633 | -0,6% | -3,2% | 0,0501% | $17.746.523 | 83,45% | 33,3× |
| 511 |
Core
CORE
|
$0,02274 | 1.4% | $6.702.851 | -1,2% | +0,2% | 0,0052% | $71.630.014 | 19,66% | 14,5× |
| 512 |
Animecoin
ANIME
|
$0,003360 | 1.7% | $6.698.214 | -0,5% | -5,2% | 0,0106% | $48.885.070 | 36,01% | 12,8× |
| 513 |
Alien Worlds
TLM
|
$0,001562 | 1.1% | $6.663.137 | -0,4% | +0,8% | 0,0111% | $26.810.268 | 60,62% | 6,7× |
| 514 |
Unitas
UP
|
$0,2429 | 5.4% | $6.633.727 | -2,6% | +2,1% | 0,0252% | $80.229.599 | 12,65% | 6,8× |
| 515 |
Broccoli
BROCCOLI
|
$0,007593 | 2.1% | $6.611.892 | -0,2% | -2,3% | -0,0079% | $11.876.982 | 87,06% | 6,5× |
| 516 |
Hive
HIVE
|
$0,05748 | 1.0% | $6.607.078 | +1,9% | -1,3% | 0,0085% | $26.453.642 | 20,91% | 33,3× |
| 517 |
Test
TST
|
$0,01785 | 0.7% | $6.603.540 | -0,8% | -0,9% | 0,0681% | $26.205.716 | 39,50% | 7,3× |
| 518 |
Metal DAO
MTL
|
$0,3382 | 1.9% | $6.587.461 | -0,6% | +1,4% | 0,0156% | $30.017.751 | 20,87% | 15,5× |
| 519 |
BNB Attestation Service
BAS
|
$0,02257 | 1.7% | $6.541.043 | -1,2% | -2,8% | 0,0391% | $92.123.624 | 11,59% | 88,9× |
| 520 |
Flux
FLUX
|
$0,07332 | 0.0% | $6.519.513 | -0,1% | -3,6% | 0,0099% | $42.386.245 | 21,15% | 8,1× |
| 521 |
Elsa
ELSA
|
$0,05582 | 2.3% | $6.433.642 | +1,7% | -8,6% | 0,0161% | $36.657.806 | 50,35% | 15,3× |
| 522 |
WalletConnect Token
WCT
|
$0,04218 | 2.0% | $6.404.334 | +0,3% | -2,3% | 0,0109% | $56.840.708 | 32,35% | 9,2× |
| 523 |
Haedal Protocol
HAEDAL
|
$0,01973 | 1.0% | $6.395.446 | +0,0% | +10,0% | 0,0112% | $41.257.606 | 166,21% | 9,3× |
| 524 |
Taiko
TAIKO
|
$0,09185 | 0.6% | $6.375.101 | +0,3% | -7,7% | 0,0107% | $33.784.523 | 32,11% | 9,1× |
| 525 |
Rocket Pool
RPL
|
$1,97 | 2.9% | $6.319.978 | -3,5% | -1,3% | 0,0045% | $128.792.280 | 14,00% | 66,8× |
| 526 |
Gunz
GUN
|
$0,002987 | 0.5% | $6.289.792 | +0,7% | -0,4% | 0,0119% | $24.903.667 | 59,70% | 7,4× |
| 527 |
OpenAI PreStocks
OPENAI
|
$2.302,87 | 4.5% | $6.216.066 | -1,6% | +52,4% | 0,0000% | $94.849.921 | 142,65% | 73,4× |
| 528 |
Illuvium
ILV
|
$3,94 | 0.8% | $6.199.185 | +0,3% | +0,5% | 0,0104% | $59.380.652 | 18,96% | 17,3× |
| 529 |
Intuition
TRUST
|
$0,06196 | 1.4% | $6.165.245 | +1,8% | -4,5% | 0,0249% | $47.692.938 | 55,39% | 36,5× |
| 530 |
Meta xStock
METAX
|
$736,86 | 2.3% | $6.011.292 | +7,4% | -0,4% | 0,0004% | $90.904.105 | 56,77% | 12,0× |
| 531 |
我踏马来了
我踏马来了
|
$0,01232 | 3.7% | $5.977.870 | -0,7% | -5,5% | 0,0828% | $19.255.375 | 48,52% | 32,5× |
| 532 |
Cheems Token
CHEEMS
|
$0.065412 | 0.5% | $5.945.467 | +2,7% | +2,5% | 0,0078% | $34.349.356 | 5,39% | 86,6× |
| 533 |
Turtle
TURTLE
|
$0,04329 | 0.7% | $5.829.948 | +0,5% | +0,6% | 0,0078% | $40.996.755 | 87,07% | 109,2× |
| 534 |
Maverick Protocol
MAV
|
$0,01179 | 2.4% | $5.815.681 | +0,6% | -1,0% | 0,0106% | $17.794.663 | 42,04% | 13,0× |
| 535 |
Baby Doge Coin
BABYDOGE
|
$0.094192 | 0.1% | $5.800.585 | +0,3% | -1,1% | 0,0126% | $29.349.409 | 7,52% | 9,6× |
| 536 |
Gas
GAS
|
$1,43 | 0.3% | $5.689.010 | +1,3% | -0,8% | 0,0101% | $34.967.183 | 6,10% | 27,4× |
| 537 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.191,20 | 0.0% | $5.598.319 | +0,0% | -0,4% | 0,0000% | $380.587 | 108,82% | 0,2× |
| 538 |
Sonic SVM
SONIC
|
$0,02766 | 5.1% | $5.528.966 | -0,7% | +3,3% | 0,0077% | $19.320.532 | 55,51% | 10,9× |
| 539 |
IoTeX
IOTX
|
$0,003484 | 1.7% | $5.406.246 | +0,9% | +0,4% | 0,0108% | $18.916.752 | 16,44% | 11,9× |
| 540 |
1000SATS (Ordinals)
1000SATS
|
$0,00001279 | 0.1% | $5.351.616 | +0,2% | +2,2% | 0,0079% | $76.701.135 | - | 107,5× |
| 541 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$292,26 | 1.4% | $5.303.592 | +2,6% | -8,7% | 0,0000% | $60.134.025 | 130,54% | 53,4× |
| 542 |
Pundi X
PUNDIX
|
$0,1264 | 3.3% | $5.283.239 | +10,1% | +14,5% | 0,0100% | $32.484.805 | 16,22% | 17,4× |
| 543 |
Flare
FLR
|
$0,007470 | 1.8% | $5.249.443 | +1,7% | +2,3% | 0,0075% | $9.420.941 | 0,81% | 1,5× |
| 544 |
Venus
XVS
|
$3,75 | 9.5% | $5.247.639 | +8,7% | +22,1% | 0,0098% | $28.769.960 | 8,37% | 8,4× |
| 545 |
Thena
THE
|
$0,07733 | 0.7% | $5.223.464 | +0,7% | +1,1% | 0,0657% | $60.546.043 | 49,41% | 20,5× |
| 546 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$382,99 | 0.8% | $5.212.532 | -0,1% | +1,1% | 0,0000% | $1.773.549 | 431,85% | 2,8× |
| 547 |
Powerledger
POWR
|
$0,06761 | 2.4% | $5.117.314 | -3,5% | -5,2% | 0,0096% | $46.364.049 | 13,32% | 27,8× |
| 548 |
Nesa
NES
|
$0,1585 | 3.8% | $5.075.470 | -4,9% | -8,3% | 0,0098% | $23.571.149 | 11,08% | 15,3× |
| 549 |
AS Roma Fan Token
ASR
|
$0,8738 | 0.1% | $5.057.171 | +1,2% | -1,3% | 0,0099% | $21.843.146 | 64,56% | 8,9× |
| 550 |
DIA
DIA
|
$0,1645 | 0.8% | $5.014.843 | +0,5% | -2,2% | 0,0097% | $41.767.110 | 25,46% | 31,6× |
| 551 |
OG Fan Token
OG
|
$2,85 | 0.3% | $5.014.634 | +0,7% | -3,1% | 0,0092% | $51.135.164 | 36,32% | 56,3× |
| 552 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239,17 | 0.1% | $5.008.312 | +2,0% | +2,9% | 0,0095% | $6.947.781 | 204,80% | 17,2× |
| 553 |
Liquity
LQTY
|
$0,2402 | 0.4% | $4.967.564 | +2,1% | -3,3% | 0,0063% | $21.937.221 | 20,92% | 10,2× |
| 554 |
General Electric (Ondo Tokenized Stock)
GEON
|
$319,41 | 0.3% | $4.912.387 | -0,2% | +6,3% | 0,0214% | $413.015 | 326,16% | 2,7× |
| 555 |
Neiro
NEIRO
|
$0,00009369 | 1.1% | $4.852.174 | +0,2% | -1,9% | 0,0100% | $38.672.743 | 5184,28% | 48,2× |
| 556 |
Coin98
C98
|
$0,01644 | 1.7% | $4.817.546 | -0,6% | -3,7% | 0,0091% | $39.887.673 | 29,31% | 4,5× |
| 557 |
Smooth Love Potion
SLP
|
$0,0006750 | 1.1% | $4.802.965 | +1,6% | -1,1% | 0,0066% | $15.701.953 | 19,65% | 13,6× |
| 558 |
TerraClassicUSD
USTC
|
$0,005772 | 1.8% | $4.774.532 | +1,8% | -3,0% | 0,0104% | $25.672.758 | 14,83% | 17,7× |
| 559 |
Bella Protocol
BEL
|
$0,1302 | 1.4% | $4.736.461 | -0,3% | +0,8% | 0,0104% | $32.243.136 | 45,47% | 20,7× |
| 560 |
Band
BAND
|
$0,2219 | 0.1% | $4.651.300 | -0,7% | -0,9% | 0,0095% | $13.239.808 | 11,45% | 8,8× |
| 561 |
Rats
RATS
|
$0,00003787 | 2.5% | $4.625.841 | -0,1% | -4,7% | 0,0193% | $15.554.225 | - | 8,4× |
| 562 |
Origin Token
OGN
|
$0,02054 | 2.8% | $4.616.163 | -2,1% | +0,8% | 0,0082% | $9.443.053 | 32,56% | 4,3× |
| 563 |
SATS (Ordinals)
SATS
|
$0.071274 | 0.3% | $4.553.781 | -0,8% | -3,0% | 0,0116% | $23.344.192 | 17,02% | 11,7× |
| 564 |
Kyber Network Crystal
KNC
|
$0,1387 | 0.7% | $4.462.861 | +1,7% | -1,0% | 0,0097% | $55.146.052 | 15,38% | 31,1× |
| 565 |
Spell
SPELL
|
$0,00009886 | 0.5% | $4.439.502 | -1,9% | -1,6% | 0,0074% | $47.591.129 | 26,20% | 38,7× |
| 566 |
Waves
WAVES
|
$0,2927 | 1.9% | $4.391.103 | -0,5% | +0,3% | 0,0092% | $27.528.413 | 15,01% | 7,1× |
| 567 |
Cartesi
CTSI
|
$0,02918 | 0.7% | $4.345.953 | -0,8% | -2,0% | -0,0070% | $7.996.631 | 15,47% | 3,7× |
| 568 |
Nebius Group (Ondo Tokenized)
NBISON
|
$240,65 | 3.5% | $4.308.900 | -1,3% | +21,3% | 0,0184% | $11.228.006 | 89,93% | 5,4× |
| 569 |
DGrid AI
DGAI
|
$0,9355 | 5.3% | $4.301.262 | +1,7% | -5,6% | 0,0096% | $149.223.156 | 3,07% | 4,8× |
| 570 |
Celer Network
CELR
|
$0,003086 | 0.4% | $4.263.938 | -0,6% | +0,8% | 0,0060% | $72.032.609 | 17,47% | 16,8× |
| 571 |
iExec RLC
RLC
|
$0,3557 | 3.3% | $4.244.177 | +1,6% | -1,0% | -0,0244% | $21.740.770 | 13,72% | 13,3× |
| 572 |
4Stock
4STOCK
|
$0,009153 | 3.5% | $4.192.564 | +0,1% | -2,3% | 0,0101% | $16.099.642 | 45,81% | 4,3× |
| 573 |
DODO
DODO
|
$0,01847 | 0.8% | $4.185.854 | +1,3% | -12,3% | 0,0081% | $25.373.690 | 22,59% | 2,8× |
| 574 |
XT.com
XT
|
$5,22 | 0.1% | $4.169.624 | -2,4% | -32,3% | 0,0101% | $221.770.747 | 13,22% | 24,5× |
| 575 |
Bancor Network
BNT
|
$0,3496 | 2.4% | $4.166.787 | -0,9% | +1,6% | 0,0094% | $14.285.351 | 12,00% | 6,8× |
| 576 |
Bubblemaps
BMT
|
$0,01898 | 0.4% | $4.114.389 | -2,3% | -5,6% | 0,0100% | $23.009.735 | 29,40% | 7,4× |
| 577 |
Newton Protocol
NEWT
|
$0,04899 | 0.3% | $4.040.703 | -1,1% | -1,2% | 0,0109% | $16.239.943 | 38,37% | 8,3× |
| 578 |
Wayfinder
PROMPT
|
$0,02117 | 1.2% | $4.014.739 | +1,2% | -0,7% | 0,0123% | $43.734.197 | 84,72% | 8,1× |
| 579 |
Frax (prev. FXS)
FRAX
|
$0,3089 | 2.0% | $3.972.920 | +0,2% | -4,3% | 0,0107% | $21.390.136 | 13,74% | 38,9× |
| 580 |
Holo
HOT
|
$0,0004484 | 0.9% | $3.918.631 | +0,3% | +1,5% | 0,0079% | $19.937.110 | 4,92% | 8,7× |
| 581 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357,53 | 1.2% | $3.862.093 | +0,4% | -4,9% | 0,0124% | $6.013.312 | 78,89% | 2,3× |
| 582 |
WAX
WAXP
|
$0,006312 | 2.6% | $3.785.920 | -5,0% | -0,6% | 0,0091% | $13.625.263 | 12,79% | 9,2× |
| 583 |
Securitize
SECZ
|
$15,84 | 4.8% | $3.741.132 | -0,0% | -1,8% | 0,0245% | $45.131.914 | 5,87% | - |
| 584 |
Scroll
SCR
|
$0,02525 | 3.2% | $3.698.284 | +1,4% | +7,6% | 0,0098% | $32.748.607 | 77,22% | 8,6× |
| 585 |
EthereumPoW
ETHW
|
$0,2913 | 0.4% | $3.562.967 | -1,7% | -1,3% | 0,0097% | $12.561.840 | 11,34% | 6,5× |
| 586 |
Cluster Protocol
CP
|
$0,01279 | 2.2% | $3.493.661 | -0,3% | +0,3% | 0,0228% | $61.953.756 | 19,91% | 16,5× |
| 587 |
OneFootball Credits
OFC
|
$0,008233 | 2.0% | $3.380.830 | -0,6% | +0,7% | 0,0066% | $10.742.127 | 124,62% | 13,8× |
| 588 |
Backpack
BP
|
$1,15 | 9.5% | $3.345.440 | +1,6% | -14,3% | 0,0098% | $17.649.139 | 1,17% | 1,4× |
| 589 |
Velo
VELO
|
$0,005125 | 2.3% | $3.310.661 | +1,1% | -4,5% | 0,0098% | $7.546.557 | 3,68% | 2,0× |
| 590 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186,49 | 0.4% | $3.300.456 | -1,0% | -6,0% | 0,0000% | $4.947.703 | 105,27% | 2,5× |
| 591 |
peaq
PEAQ
|
$0,04250 | 2.9% | $3.234.609 | -2,7% | -12,2% | -0,2277% | $14.111.007 | 2,99% | 4,7× |
| 592 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,58 | 2.4% | $3.182.570 | +0,1% | -2,4% | 0,1036% | $663.292 | 294,83% | 0,6× |
| 593 |
The Black Bull
ANSEM
|
$0,1415 | 0.6% | $3.155.234 | +1,2% | -7,3% | 0,0082% | $38.868.711 | 5,37% | 6,1× |
| 594 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70,54 | 2.3% | $2.981.003 | -0,5% | +21,8% | 0,0204% | $3.207.136 | 197,52% | 17,4× |
| 595 |
Santos FC Fan Token
SANTOS
|
$0,5185 | 0.3% | $2.975.655 | +1,2% | -1,4% | 0,0094% | $14.946.782 | 35,65% | 23,8× |
| 596 |
Doppler Finance
XDP
|
$0,02226 | 5.5% | $2.966.906 | +17,7% | - | -0,0630% | $259.858.984 | - | 0,6× |
| 597 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$699,37 | 1.6% | $2.942.268 | +1,1% | -9,4% | 0,0000% | $844.644 | 345,60% | 0,5× |
| 598 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$565,92 | 0.4% | $2.918.333 | -0,4% | -1,3% | 0,0342% | $318.423 | 279,53% | 1,9× |
| 599 |
McDonald's xStock
MCDX
|
$237,88 | 0.3% | $2.894.345 | +0,7% | -3,0% | 0,0079% | $901.597 | 133,48% | 1,5× |
| 600 |
JOE
JOE
|
$0,03860 | 1.0% | $2.845.307 | -0,1% | -14,6% | 0,0095% | $14.754.606 | 16,13% | 2,6× |
Risultati da 501 a 600 di 947
Righe
Oppure dai un'occhiata nell'app store
