1000CAT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 488.464 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 508.549 $ | 0,00222502 $ |
| 2026-10-01 | 0,000000000000000000 $ | 576.578 $ | 0,00224162 $ |
| 2026-09-30 | 0,000000000000000000 $ | 289.523 $ | 0,00228548 $ |
| 2026-09-29 | 0,000000000000000000 $ | 906.708 $ | 0,00221641 $ |
| 2026-09-28 | 0,000000000000000000 $ | 738.638 $ | 0,00225979 $ |
| 2026-09-27 | 0,000000000000000000 $ | 746.715 $ | 0,00240306 $ |
| 2026-09-26 | 0,000000000000000000 $ | 724.509 $ | 0,00238288 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.830.912 $ | 0,00227662 $ |
| 2026-09-24 | 0,000000000000000000 $ | 591.230 $ | 0,00229103 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.474.482 $ | 0,00211697 $ |
| 2026-09-22 | 0,000000000000000000 $ | 612.350 $ | 0,00234291 $ |
| 2026-09-21 | 0,000000000000000000 $ | 361.254 $ | 0,00223879 $ |
| 2026-09-20 | 0,000000000000000000 $ | 314.446 $ | 0,00207603 $ |
| 2026-09-19 | 0,000000000000000000 $ | 373.253 $ | 0,00213028 $ |
| 2026-09-18 | 0,000000000000000000 $ | 207.436 $ | 0,00212405 $ |
| 2026-09-17 | 0,000000000000000000 $ | 272.893 $ | 0,00201244 $ |
| 2026-09-16 | 0,000000000000000000 $ | 434.226 $ | 0,00197182 $ |
| 2026-09-15 | 0,000000000000000000 $ | 341.302 $ | 0,00195681 $ |
| 2026-09-14 | 0,000000000000000000 $ | 526.035 $ | 0,00201768 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
