1000CAT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 224.593 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 333.469 $ | 0,00145741 $ |
| 2026-06-09 | 0,000000000000000000 $ | 356.548 $ | 0,00148535 $ |
| 2026-06-08 | 0,000000000000000000 $ | 278.016 $ | 0,00154664 $ |
| 2026-06-07 | 0,000000000000000000 $ | 219.162 $ | 0,00154667 $ |
| 2026-06-06 | 0,000000000000000000 $ | 565.635 $ | 0,00146352 $ |
| 2026-06-05 | 0,000000000000000000 $ | 526.910 $ | 0,00147798 $ |
| 2026-06-04 | 0,000000000000000000 $ | 314.429 $ | 0,00160022 $ |
| 2026-06-03 | 0,000000000000000000 $ | 356.943 $ | 0,00173086 $ |
| 2026-06-02 | 0,000000000000000000 $ | 422.248 $ | 0,00171811 $ |
| 2026-06-01 | 0,000000000000000000 $ | 669.367 $ | 0,00192348 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.175.301 $ | 0,00190965 $ |
| 2026-05-30 | 0,000000000000000000 $ | 318.083 $ | 0,00194335 $ |
| 2026-05-29 | 0,000000000000000000 $ | 322.958 $ | 0,00174047 $ |
| 2026-05-28 | 0,000000000000000000 $ | 184.603 $ | 0,00169061 $ |
| 2026-05-27 | 0,000000000000000000 $ | 235.912 $ | 0,00175244 $ |
| 2026-05-26 | 0,000000000000000000 $ | 271.256 $ | 0,00178786 $ |
| 2026-05-25 | 0,000000000000000000 $ | 165.932 $ | 0,00184309 $ |
| 2026-05-24 | 0,000000000000000000 $ | 232.119 $ | 0,00178385 $ |
| 2026-05-23 | 0,000000000000000000 $ | 339.044 $ | 0,00184973 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
