1000CHEMS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 623.151 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 826.402 $ | 0,00055145 $ |
| 2026-08-26 | 0,000000000000000000 $ | 792.513 $ | 0,00055221 $ |
| 2026-08-25 | 0,000000000000000000 $ | 713.571 $ | 0,00053674 $ |
| 2026-08-24 | 0,000000000000000000 $ | 438.473 $ | 0,00055325 $ |
| 2026-08-23 | 0,000000000000000000 $ | 516.039 $ | 0,00056217 $ |
| 2026-08-22 | 0,000000000000000000 $ | 797.746 $ | 0,00055884 $ |
| 2026-08-21 | 0,000000000000000000 $ | 727.825 $ | 0,00057355 $ |
| 2026-08-20 | 0,000000000000000000 $ | 858.450 $ | 0,00053667 $ |
| 2026-08-19 | 0,000000000000000000 $ | 612.548 $ | 0,00050764 $ |
| 2026-08-18 | 0,000000000000000000 $ | 622.154 $ | 0,00048272 $ |
| 2026-08-17 | 0,000000000000000000 $ | 365.564 $ | 0,00048308 $ |
| 2026-08-16 | 0,000000000000000000 $ | 365.166 $ | 0,00047917 $ |
| 2026-08-15 | 0,000000000000000000 $ | 482.090 $ | 0,00048855 $ |
| 2026-08-14 | 0,000000000000000000 $ | 552.632 $ | 0,00048657 $ |
| 2026-08-13 | 0,000000000000000000 $ | 699.138 $ | 0,00048953 $ |
| 2026-08-12 | 0,000000000000000000 $ | 743.494 $ | 0,00049320 $ |
| 2026-08-11 | 0,000000000000000000 $ | 813.765 $ | 0,00050721 $ |
| 2026-08-10 | 0,000000000000000000 $ | 693.201 $ | 0,00050541 $ |
| 2026-08-09 | 0,000000000000000000 $ | 519.825 $ | 0,00052122 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
