1000MOG Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 24.087 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 23.624 $ | 0,00010084 $ |
| 2026-07-12 | 0,000000000000000000 $ | 23.109 $ | 0,00010245 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.713 $ | 0,00010402 $ |
| 2026-07-10 | 0,000000000000000000 $ | 21.513 $ | 0,00010552 $ |
| 2026-07-09 | 0,000000000000000000 $ | 23.400 $ | 0,00010290 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.129 $ | 0,00010308 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.255,43 $ | 0,00010899 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.720,13 $ | 0,00011213 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.400,65 $ | 0,00011482 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.319,97 $ | 0,00011663 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14.924,86 $ | 0,00011750 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8.949,66 $ | 0,00010922 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.644,04 $ | 0,00010418 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.463,20 $ | 0,00010323 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.055,32 $ | 0,00010639 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.360,38 $ | 0,00010231 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50.885 $ | 0,00010333 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.222,37 $ | 0,00010670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.009,22 $ | 0,00010767 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
