1Move Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 1,14 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1,92 $ | 0,00068948 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15,13 $ | 0,00068806 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15,13 $ | 0,00066921 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,17 $ | 0,00066940 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,70 $ | 0,00068269 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,99 $ | 0,00068941 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,62 $ | 0,00065607 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,48 $ | 0,00065581 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,72 $ | 0,00068876 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,38 $ | 0,00070947 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,13 $ | 0,00074346 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,04 $ | 0,00079120 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,40 $ | 0,00081089 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,23 $ | 0,00081729 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,23 $ | 0,00072704 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,34 $ | 0,00072704 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,69 $ | 0,00074838 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,69 $ | 0,00074699 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,61 $ | 0,00074699 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
