9inch Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 2.283,59 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 3.094,47 $ | 0,000000270942 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.105,98 $ | 0,000000270567 $ |
| 2026-09-06 | 0,000000000000000000 $ | 450,21 $ | 0,000000263381 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.271,27 $ | 0,000000264033 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.942,44 $ | 0,000000271682 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.713,28 $ | 0,000000272207 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.149,50 $ | 0,000000257603 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.515,02 $ | 0,000000268666 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.591,75 $ | 0,000000268219 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.934,32 $ | 0,000000282796 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.082,28 $ | 0,000000282091 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.323,03 $ | 0,000000282921 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.822,90 $ | 0,000000299306 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.323,79 $ | 0,000000295875 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5.676,25 $ | 0,000000314447 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.722,34 $ | 0,000000309088 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5.999,74 $ | 0,000000321369 $ |
| 2026-08-22 | 0,000000000000000000 $ | 7.941,57 $ | 0,000000304196 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4.179,29 $ | 0,000000331095 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
