9mm Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 1.636,52 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 1.321,29 $ | 0,00692948 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.079,70 $ | 0,00599430 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.392,70 $ | 0,00525741 $ |
| 2026-06-10 | 0,000000000000000000 $ | 397,63 $ | 0,00607803 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.240,53 $ | 0,00563077 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.179,68 $ | 0,00674309 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.577,45 $ | 0,00666918 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9.873,95 $ | 0,00647754 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7.081,62 $ | 0,00826974 $ |
| 2026-06-04 | 0,000000000000000000 $ | 406,61 $ | 0,00849673 $ |
| 2026-06-03 | 0,000000000000000000 $ | 223,88 $ | 0,00180445 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.077,89 $ | 0,00172171 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.311,90 $ | 0,01064197 $ |
| 2026-05-31 | 0,000000000000000000 $ | 155,09 $ | 0,01085748 $ |
| 2026-05-30 | 0,000000000000000000 $ | 349,10 $ | 0,00078607 $ |
| 2026-05-29 | 0,000000000000000000 $ | 450,65 $ | 0,00194727 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12.806,31 $ | 0,00190597 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.447,93 $ | 0,01060395 $ |
| 2026-05-26 | 0,000000000000000000 $ | 206,98 $ | 0,01145617 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
