aarna afi 802v2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 50.949 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 49.015 $ | 0,000000000000000000 $ | 28,45 $ |
| 2026-08-26 | 48.164 $ | 0,000000000000000000 $ | 27,37 $ |
| 2026-08-25 | 49.444 $ | 0,000000000000000000 $ | 26,90 $ |
| 2026-08-24 | 50.319 $ | 0,000000000000000000 $ | 27,56 $ |
| 2026-08-23 | 48.282 $ | 0,000000000000000000 $ | 28,05 $ |
| 2026-08-22 | 48.536 $ | 0,000000000000000000 $ | 26,92 $ |
| 2026-08-21 | 43.531 $ | 0,000000000000000000 $ | 27,06 $ |
| 2026-08-20 | 41.717 $ | 0,000000000000000000 $ | 24,27 $ |
| 2026-08-19 | 37.756 $ | 0,000000000000000000 $ | 23,26 $ |
| 2026-08-18 | 37.832 $ | 0,000000000000000000 $ | 21,05 $ |
| 2026-08-17 | 37.048 $ | 0,000000000000000000 $ | 21,09 $ |
| 2026-08-16 | 37.227 $ | 0,000000000000000000 $ | 20,65 $ |
| 2026-08-15 | 36.891 $ | 0,000000000000000000 $ | 20,75 $ |
| 2026-08-14 | 37.758 $ | 0,000000000000000000 $ | 20,57 $ |
| 2026-08-13 | 37.551 $ | 0,000000000000000000 $ | 21,05 $ |
| 2026-08-12 | 38.202 $ | 0,000000000000000000 $ | 20,93 $ |
| 2026-08-11 | 38.348 $ | 0,000000000000000000 $ | 21,30 $ |
| 2026-08-10 | 38.736 $ | 0,000000000000000000 $ | 21,38 $ |
| 2026-08-09 | 39.029 $ | 0,000000000000000000 $ | 21,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
