Aave MKR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.328,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.330,25 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.312,28 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.277,96 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.364,55 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.362,60 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.325,76 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.400,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.470,69 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.463,93 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.430,13 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.420,42 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.443,76 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.382,98 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.414,88 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.448,23 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.415,31 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.403,36 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.397,67 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
