Aave REN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00340320 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335575 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335893 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00339598 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329095 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00331769 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00327830 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335829 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00349208 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00323254 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00328033 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335553 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00328507 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330781 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00341123 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330352 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00320413 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00346516 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329656 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
