Aave TUSD v1 Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 37,74 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 37,74 $ | 1,000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37,74 $ | 0,998717 $ |
| 2026-06-09 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-06-08 | 0,000000000000000000 $ | 37,74 $ | 0,994612 $ |
| 2026-06-07 | 0,000000000000000000 $ | 37,74 $ | 0,997809 $ |
| 2026-06-06 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-06-05 | 0,000000000000000000 $ | 37,74 $ | 0,999417 $ |
| 2026-06-04 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-06-03 | 0,000000000000000000 $ | 37,74 $ | 0,998049 $ |
| 2026-06-02 | 0,000000000000000000 $ | 37,74 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 37,74 $ | 0,998045 $ |
| 2026-05-31 | 0,000000000000000000 $ | 37,74 $ | 1,001 $ |
| 2026-05-30 | 0,000000000000000000 $ | 37,74 $ | 0,996432 $ |
| 2026-05-29 | 0,000000000000000000 $ | 37,74 $ | 1,001 $ |
| 2026-05-28 | 0,000000000000000000 $ | 37,74 $ | 0,998812 $ |
| 2026-05-27 | 0,000000000000000000 $ | 37,74 $ | 0,997258 $ |
| 2026-05-26 | 0,000000000000000000 $ | 37,74 $ | 0,999669 $ |
| 2026-05-25 | 0,000000000000000000 $ | 37,74 $ | 0,999311 $ |
| 2026-05-24 | 0,000000000000000000 $ | 37,74 $ | 0,997423 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
