Aave v3 1INCH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103680 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106924 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105442 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104552 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100862 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,102110 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101005 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101943 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100689 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103520 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101650 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103125 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100229 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098420 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104136 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103220 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098320 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098373 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097025 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
