Aave v3 BAL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 18.664,85 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 17.941,94 $ | 0,000000000000000000 $ | 0,116195 $ |
| 2026-09-13 | 17.373,12 $ | 0,000000000000000000 $ | 0,111700 $ |
| 2026-09-12 | 17.692,82 $ | 0,000000000000000000 $ | 0,108164 $ |
| 2026-09-11 | 17.284,58 $ | 0,000000000000000000 $ | 0,110160 $ |
| 2026-09-10 | 17.500,95 $ | 0,000000000000000000 $ | 0,107624 $ |
| 2026-09-09 | 17.408,37 $ | 0,000000000000000000 $ | 0,108900 $ |
| 2026-09-08 | 17.725,80 $ | 0,000000000000000000 $ | 0,108330 $ |
| 2026-09-07 | 17.712,21 $ | 0,000000000000000000 $ | 0,110310 $ |
| 2026-09-06 | 17.832,00 $ | 0,000000000000000000 $ | 0,110231 $ |
| 2026-09-05 | 17.744,09 $ | 0,000000000000000000 $ | 0,110982 $ |
| 2026-09-04 | 18.531,32 $ | 0,000000000000000000 $ | 0,110440 $ |
| 2026-09-03 | 18.598,93 $ | 0,000000000000000000 $ | 0,115345 $ |
| 2026-09-02 | 18.570,42 $ | 0,000000000000000000 $ | 0,115772 $ |
| 2026-09-01 | 19.298,63 $ | 0,000000000000000000 $ | 0,115600 $ |
| 2026-08-31 | 19.774,92 $ | 0,000000000000000000 $ | 0,120139 $ |
| 2026-08-30 | 20.151 $ | 0,000000000000000000 $ | 0,123110 $ |
| 2026-08-29 | 18.873,71 $ | 0,000000000000000000 $ | 0,125470 $ |
| 2026-08-28 | 19.574,15 $ | 0,000000000000000000 $ | 0,117522 $ |
| 2026-08-27 | 18.777,62 $ | 0,000000000000000000 $ | 0,121890 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
