Aave v3 OP Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 354.278 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 352.890 $ | 0,000000000000000000 $ | 0,095717 $ |
| 2026-09-11 | 347.385 $ | 0,000000000000000000 $ | 0,095340 $ |
| 2026-09-10 | 368.763 $ | 0,000000000000000000 $ | 0,093852 $ |
| 2026-09-09 | 389.709 $ | 0,000000000000000000 $ | 0,099621 $ |
| 2026-09-08 | 408.290 $ | 0,000000000000000000 $ | 0,105389 $ |
| 2026-09-07 | 407.061 $ | 0,000000000000000000 $ | 0,110472 $ |
| 2026-09-06 | 397.737 $ | 0,000000000000000000 $ | 0,110131 $ |
| 2026-09-05 | 361.817 $ | 0,000000000000000000 $ | 0,107644 $ |
| 2026-09-04 | 373.960 $ | 0,000000000000000000 $ | 0,097975 $ |
| 2026-09-03 | 366.949 $ | 0,000000000000000000 $ | 0,101293 $ |
| 2026-09-02 | 353.195 $ | 0,000000000000000000 $ | 0,098978 $ |
| 2026-09-01 | 346.687 $ | 0,000000000000000000 $ | 0,095292 $ |
| 2026-08-31 | 320.347 $ | 0,000000000000000000 $ | 0,093537 $ |
| 2026-08-30 | 329.150 $ | 0,000000000000000000 $ | 0,086313 $ |
| 2026-08-29 | 332.185 $ | 0,000000000000000000 $ | 0,088641 $ |
| 2026-08-28 | 358.495 $ | 0,000000000000000000 $ | 0,090123 $ |
| 2026-08-27 | 362.796 $ | 0,000000000000000000 $ | 0,097227 $ |
| 2026-08-26 | 370.625 $ | 0,000000000000000000 $ | 0,099044 $ |
| 2026-08-25 | 393.591 $ | 0,000000000000000000 $ | 0,101203 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
