Aave v3 USDC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 321.355 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 9.374,58 $ | 0,999775 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.301,05 $ | 0,999710 $ |
| 2026-06-09 | 0,000000000000000000 $ | 33.647 $ | 0,999652 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.382,64 $ | 0,999670 $ |
| 2026-06-07 | 0,000000000000000000 $ | 148.204 $ | 0,999721 $ |
| 2026-06-06 | 0,000000000000000000 $ | 239.444 $ | 0,999657 $ |
| 2026-06-05 | 0,000000000000000000 $ | 823.635 $ | 0,999646 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7.527,77 $ | 0,999609 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.039,46 $ | 0,999680 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.001,52 $ | 0,999663 $ |
| 2026-06-01 | 0,000000000000000000 $ | 534,06 $ | 0,999596 $ |
| 2026-05-31 | 0,000000000000000000 $ | 786,76 $ | 0,999590 $ |
| 2026-05-30 | 0,000000000000000000 $ | 998,49 $ | 0,999599 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.674,47 $ | 0,999519 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.415,54 $ | 0,999471 $ |
| 2026-05-27 | 0,000000000000000000 $ | 267,07 $ | 0,999609 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.741,12 $ | 0,999615 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.117,22 $ | 0,999656 $ |
| 2026-05-24 | 0,000000000000000000 $ | 15.104,47 $ | 0,999720 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
