ABBC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 139,05 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 768,31 $ | 0,00313519 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6,46 $ | 0,00315350 $ |
| 2026-08-10 | 0,000000000000000000 $ | 186,34 $ | 0,00317235 $ |
| 2026-08-09 | 0,000000000000000000 $ | 445,46 $ | 0,00315315 $ |
| 2026-08-08 | 0,000000000000000000 $ | 523,94 $ | 0,00333996 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.033,76 $ | 0,00332226 $ |
| 2026-08-06 | 0,000000000000000000 $ | 23,65 $ | 0,00361930 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13,93 $ | 0,00300144 $ |
| 2026-08-04 | 0,000000000000000000 $ | 529,54 $ | 0,00327687 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7,83 $ | 0,00318427 $ |
| 2026-08-02 | 0,000000000000000000 $ | 450,62 $ | 0,00336700 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,999076 $ | 0,00319652 $ |
| 2026-07-31 | 0,000000000000000000 $ | 383,72 $ | 0,00299331 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.444,20 $ | 0,00295806 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20,20 $ | 0,00234175 $ |
| 2026-07-28 | 0,000000000000000000 $ | 122,12 $ | 0,00297350 $ |
| 2026-07-27 | 0,000000000000000000 $ | 402,10 $ | 0,00293329 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6,98 $ | 0,00318747 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.839,63 $ | 0,00265899 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
