ABC PoS Pool Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 134,68 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 1.037,64 $ | 0,322429 $ |
| 2026-09-12 | 0,000000000000000000 $ | 282,52 $ | 0,324355 $ |
| 2026-09-11 | 0,000000000000000000 $ | 349,45 $ | 0,304944 $ |
| 2026-09-10 | 0,000000000000000000 $ | 64,29 $ | 0,297248 $ |
| 2026-09-09 | 0,000000000000000000 $ | 205,55 $ | 0,322110 $ |
| 2026-09-08 | 0,000000000000000000 $ | 57,77 $ | 0,325673 $ |
| 2026-09-07 | 0,000000000000000000 $ | 81,42 $ | 0,327912 $ |
| 2026-09-06 | 0,000000000000000000 $ | 181,50 $ | 0,331396 $ |
| 2026-09-05 | 0,000000000000000000 $ | 48,94 $ | 0,325716 $ |
| 2026-09-04 | 0,000000000000000000 $ | 284,48 $ | 0,315897 $ |
| 2026-09-03 | 0,000000000000000000 $ | 108,91 $ | 0,319630 $ |
| 2026-09-02 | 0,000000000000000000 $ | 170,29 $ | 0,318810 $ |
| 2026-09-01 | 0,000000000000000000 $ | 98,54 $ | 0,311524 $ |
| 2026-08-31 | 0,000000000000000000 $ | 257,98 $ | 0,306802 $ |
| 2026-08-30 | 0,000000000000000000 $ | 179,25 $ | 0,294898 $ |
| 2026-08-29 | 0,000000000000000000 $ | 85,17 $ | 0,305636 $ |
| 2026-08-28 | 0,000000000000000000 $ | 243,66 $ | 0,305124 $ |
| 2026-08-27 | 0,000000000000000000 $ | 124,67 $ | 0,319713 $ |
| 2026-08-26 | 0,000000000000000000 $ | 142,97 $ | 0,326621 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
