abrdn Physical Platinum Shares ETF (Ondo Tokenized) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-04-21 | 1.922,41 $ | 109.653 $ | N/A |
| 2026-04-20 | 1.175,62 $ | 108.631 $ | 189,21 $ |
| 2026-04-19 | 1.175,36 $ | 107.041 $ | 190,97 $ |
| 2026-04-18 | 1.175,12 $ | 118.773 $ | 190,92 $ |
| 2026-04-17 | 1.066,91 $ | 114.783 $ | 190,93 $ |
| 2026-04-16 | 851,94 $ | 114.146 $ | 189,65 $ |
| 2026-04-15 | 861,16 $ | 117.607 $ | 192,78 $ |
| 2026-04-14 | 1.240,14 $ | 152.048 $ | 190,31 $ |
| 2026-04-13 | 0,000000000000000000 $ | 96.082 $ | 187,27 $ |
| 2026-04-12 | 0,000000000000000000 $ | 106.325 $ | 186,21 $ |
| 2026-04-11 | 0,000000000000000000 $ | 108.687 $ | 186,13 $ |
| 2026-04-10 | 0,000000000000000000 $ | 67.553 $ | 185,74 $ |
| 2026-04-09 | 0,000000000000000000 $ | 70.495 $ | 188,67 $ |
| 2026-04-08 | 0,000000000000000000 $ | 65.968 $ | 183,45 $ |
| 2026-04-07 | 0,000000000000000000 $ | 62.833 $ | 182,29 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56.967 $ | 179,71 $ |
| 2026-04-05 | 0,000000000000000000 $ | 60.661 $ | 181,35 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56.855 $ | 181,06 $ |
| 2026-04-03 | 0,000000000000000000 $ | 81.120 $ | 181,59 $ |
| 2026-04-02 | 0,000000000000000000 $ | 78.472 $ | 180,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
