ACryptoS Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 102,62 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 102,72 $ | 0,128259 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,31 $ | 0,128382 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,31 $ | 0,131249 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16,44 $ | 0,131273 $ |
| 2026-05-22 | 0,000000000000000000 $ | 16,32 $ | 0,132757 $ |
| 2026-05-21 | 0,000000000000000000 $ | 16,32 $ | 0,130575 $ |
| 2026-05-18 | 0,000000000000000000 $ | 16,18 $ | 0,130575 $ |
| 2026-05-17 | 0,000000000000000000 $ | 16,27 $ | 0,129469 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16,89 $ | 0,130139 $ |
| 2026-05-15 | 0,000000000000000000 $ | 16,71 $ | 0,133755 $ |
| 2026-05-14 | 0,000000000000000000 $ | 16,71 $ | 0,133705 $ |
| 2026-05-13 | 0,000000000000000000 $ | 17,36 $ | 0,133664 $ |
| 2026-05-12 | 0,000000000000000000 $ | 33,45 $ | 0,132450 $ |
| 2026-05-11 | 0,000000000000000000 $ | 16,53 $ | 0,133749 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
