AgoraHub Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 16,35 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 8,80 $ | 0,00021783 $ |
| 2026-06-12 | 0,000000000000000000 $ | 59,38 $ | 0,00021466 $ |
| 2026-06-11 | 0,000000000000000000 $ | 43,34 $ | 0,00021389 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,31 $ | 0,00020058 $ |
| 2026-06-09 | 0,000000000000000000 $ | 127,27 $ | 0,00020822 $ |
| 2026-06-08 | 0,000000000000000000 $ | 11,52 $ | 0,00021177 $ |
| 2026-06-07 | 0,000000000000000000 $ | 84,63 $ | 0,00021428 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14,56 $ | 0,00020607 $ |
| 2026-06-05 | 0,000000000000000000 $ | 176,02 $ | 0,00021438 $ |
| 2026-06-04 | 0,000000000000000000 $ | 24,80 $ | 0,00022615 $ |
| 2026-06-03 | 0,000000000000000000 $ | 38,21 $ | 0,00022855 $ |
| 2026-06-02 | 0,000000000000000000 $ | 38,22 $ | 0,00022454 $ |
| 2026-06-01 | 0,000000000000000000 $ | 19,65 $ | 0,00022457 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,02 $ | 0,00024736 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24,55 $ | 0,00024875 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8,23 $ | 0,00024435 $ |
| 2026-05-28 | 0,000000000000000000 $ | 30,97 $ | 0,00024396 $ |
| 2026-05-27 | 0,000000000000000000 $ | 84,44 $ | 0,00024965 $ |
| 2026-05-26 | 0,000000000000000000 $ | 899,53 $ | 0,00025217 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
