Agro Global Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 122.352 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 121.489 $ | 0,00026368 $ |
| 2026-08-22 | 0,000000000000000000 $ | 140.881 $ | 0,00026396 $ |
| 2026-08-21 | 0,000000000000000000 $ | 131.937 $ | 0,00027166 $ |
| 2026-08-20 | 0,000000000000000000 $ | 132.535 $ | 0,00027932 $ |
| 2026-08-19 | 0,000000000000000000 $ | 147.282 $ | 0,00027618 $ |
| 2026-08-18 | 0,000000000000000000 $ | 148.904 $ | 0,00027534 $ |
| 2026-08-17 | 0,000000000000000000 $ | 126.089 $ | 0,00027249 $ |
| 2026-08-16 | 0,000000000000000000 $ | 143.413 $ | 0,00028047 $ |
| 2026-08-15 | 0,000000000000000000 $ | 152.152 $ | 0,00028295 $ |
| 2026-08-14 | 0,000000000000000000 $ | 153.767 $ | 0,00028296 $ |
| 2026-08-13 | 0,000000000000000000 $ | 150.936 $ | 0,00028387 $ |
| 2026-08-12 | 0,000000000000000000 $ | 155.153 $ | 0,00028624 $ |
| 2026-08-11 | 0,000000000000000000 $ | 155.202 $ | 0,00028537 $ |
| 2026-08-10 | 0,000000000000000000 $ | 151.390 $ | 0,00028646 $ |
| 2026-08-09 | 0,000000000000000000 $ | 150.690 $ | 0,00028983 $ |
| 2026-08-08 | 0,000000000000000000 $ | 146.193 $ | 0,00028832 $ |
| 2026-08-07 | 0,000000000000000000 $ | 146.296 $ | 0,00028265 $ |
| 2026-08-06 | 0,000000000000000000 $ | 143.205 $ | 0,00028299 $ |
| 2026-08-05 | 0,000000000000000000 $ | 149.030 $ | 0,00028216 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
