Agusto Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 35,20 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 2.597,14 $ | 0,000000939049 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,30 $ | 0,000000909428 $ |
| 2026-06-08 | 0,000000000000000000 $ | 92,67 $ | 0,000000969645 $ |
| 2026-06-07 | 0,000000000000000000 $ | 20,24 $ | 0,000000709696 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,86 $ | 0,000000969574 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,878909 $ | 0,00000113 $ |
| 2026-06-04 | 0,000000000000000000 $ | 31,92 $ | 0,000000429467 $ |
| 2026-06-03 | 0,000000000000000000 $ | 150,59 $ | 0,000000639125 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,72 $ | 0,000000669098 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3,96 $ | 0,000000878919 $ |
| 2026-05-31 | 0,000000000000000000 $ | 32,05 $ | 0,000000898734 $ |
| 2026-05-30 | 0,000000000000000000 $ | 14,18 $ | 0,000000898715 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3,02 $ | 0,00000114 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15,16 $ | 0,000000878380 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9,50 $ | 0,000000878621 $ |
| 2026-05-26 | 0,000000000000000000 $ | 20,93 $ | 0,00000114 $ |
| 2026-05-25 | 0,000000000000000000 $ | 250.639 $ | 0,00000115 $ |
| 2026-05-24 | 0,000000000000000000 $ | 268.506 $ | 0,00000114 $ |
| 2026-05-23 | 0,000000000000000000 $ | 268.209 $ | 0,00000111 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
