AI Browser Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 36,98 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 36,97 $ | 1,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.838,68 $ | 1,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.742,09 $ | 1,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.036,00 $ | 1,51 $ |
| 2026-06-07 | 0,000000000000000000 $ | 666,98 $ | 1,49 $ |
| 2026-06-06 | 0,000000000000000000 $ | 278.032 $ | 1,51 $ |
| 2026-06-05 | 0,000000000000000000 $ | 423.721 $ | 1,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 440.513 $ | 1,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 400.312 $ | 1,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 402.673 $ | 1,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.492,44 $ | 1,50 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.492,44 $ | 1,50 $ |
| 2026-05-30 | 0,000000000000000000 $ | 620.919 $ | 1,50 $ |
| 2026-05-29 | 0,000000000000000000 $ | 648.811 $ | 1,50 $ |
| 2026-05-28 | 0,000000000000000000 $ | 668.305 $ | 1,50 $ |
| 2026-05-27 | 0,000000000000000000 $ | 641.343 $ | 1,50 $ |
| 2026-05-26 | 0,000000000000000000 $ | 656.499 $ | 1,50 $ |
| 2026-05-25 | 0,000000000000000000 $ | 680.007 $ | 1,50 $ |
| 2026-05-24 | 0,000000000000000000 $ | 655.560 $ | 1,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
