AI Community Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 81,24 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 152,05 $ | 0,00007617 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3,39 $ | 0,00007118 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10,72 $ | 0,00006888 $ |
| 2026-08-16 | 0,000000000000000000 $ | 36,49 $ | 0,00006013 $ |
| 2026-08-15 | 0,000000000000000000 $ | 36,58 $ | 0,00006073 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7,21 $ | 0,00006088 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4,51 $ | 0,00006161 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3,03 $ | 0,00006108 $ |
| 2026-08-11 | 0,000000000000000000 $ | 24,43 $ | 0,00006161 $ |
| 2026-08-10 | 0,000000000000000000 $ | 19,74 $ | 0,00006166 $ |
| 2026-08-09 | 0,000000000000000000 $ | 81,05 $ | 0,00006198 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,85 $ | 0,00006160 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2,41 $ | 0,00005984 $ |
| 2026-08-02 | 0,000000000000000000 $ | 14,38 $ | 0,00005908 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7,43 $ | 0,00005879 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66,81 $ | 0,00005940 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5,91 $ | 0,00006012 $ |
| 2026-07-28 | 0,000000000000000000 $ | 37,88 $ | 0,00006013 $ |
| 2026-07-27 | 0,000000000000000000 $ | 38,28 $ | 0,00006037 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
