AI Waifu Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 41,21 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 22,02 $ | 0,072918 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23,05 $ | 0,073828 $ |
| 2026-06-13 | 0,000000000000000000 $ | 234,85 $ | 0,072559 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,051 $ | 0,069783 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,991956 $ | 0,055975 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,46 $ | 0,052846 $ |
| 2026-06-09 | 0,000000000000000000 $ | 37,66 $ | 0,056215 $ |
| 2026-06-08 | 0,000000000000000000 $ | 37,66 $ | 0,057864 $ |
| 2026-06-07 | 0,000000000000000000 $ | 54,95 $ | 0,057864 $ |
| 2026-06-06 | 0,000000000000000000 $ | 57,06 $ | 0,051617 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,069 $ | 0,053480 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,22 $ | 0,057627 $ |
| 2026-06-03 | 0,000000000000000000 $ | 176,65 $ | 0,063958 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12,27 $ | 0,060056 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,48 $ | 0,080744 $ |
| 2026-05-31 | 0,000000000000000000 $ | 266,07 $ | 0,078027 $ |
| 2026-05-30 | 0,000000000000000000 $ | 352,88 $ | 0,078273 $ |
| 2026-05-29 | 0,000000000000000000 $ | 140,80 $ | 0,068365 $ |
| 2026-05-28 | 0,000000000000000000 $ | 19,47 $ | 0,094290 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
