AI-X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 9,68 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 3,96 $ | 0,000000000012746 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9,32 $ | 0,000000000012362 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,97 $ | 0,000000000012928 $ |
| 2026-10-10 | 0,000000000000000000 $ | 750,05 $ | 0,000000000012771 $ |
| 2026-10-09 | 0,000000000000000000 $ | 732,17 $ | 0,000000000012748 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11,81 $ | 0,000000000012620 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,41 $ | 0,000000000013514 $ |
| 2026-10-05 | 0,000000000000000000 $ | 13,04 $ | 0,000000000013516 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10,32 $ | 0,000000000013579 $ |
| 2026-10-03 | 0,000000000000000000 $ | 19,67 $ | 0,000000000013402 $ |
| 2026-10-02 | 0,000000000000000000 $ | 988,82 $ | 0,000000000013292 $ |
| 2026-10-01 | 0,000000000000000000 $ | 951,90 $ | 0,000000000013622 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,38 $ | 0,000000000013259 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2,08 $ | 0,000000000012927 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,53 $ | 0,000000000013090 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,12 $ | 0,000000000012912 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15,02 $ | 0,000000000013034 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,43 $ | 0,000000000013092 $ |
| 2026-09-24 | 0,000000000000000000 $ | 321,74 $ | 0,000000000013016 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
