AKAS Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 305.176 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 417.133 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 379.940 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 547.087 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 343.879 $ | 1,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 337.199 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 297.156 $ | 1,14 $ |
| 2026-06-07 | 0,000000000000000000 $ | 285.860 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 261.043 $ | 1,12 $ |
| 2026-06-05 | 0,000000000000000000 $ | 355.545 $ | 1,12 $ |
| 2026-06-04 | 0,000000000000000000 $ | 313.071 $ | 1,12 $ |
| 2026-06-03 | 0,000000000000000000 $ | 251.501 $ | 1,11 $ |
| 2026-06-02 | 0,000000000000000000 $ | 261.494 $ | 1,11 $ |
| 2026-06-01 | 0,000000000000000000 $ | 218.997 $ | 1,11 $ |
| 2026-05-31 | 0,000000000000000000 $ | 228.893 $ | 1,10 $ |
| 2026-05-30 | 0,000000000000000000 $ | 215.139 $ | 1,097 $ |
| 2026-05-29 | 0,000000000000000000 $ | 184.611 $ | 1,082 $ |
| 2026-05-28 | 0,000000000000000000 $ | 218.921 $ | 1,086 $ |
| 2026-05-27 | 0,000000000000000000 $ | 241.425 $ | 1,082 $ |
| 2026-05-26 | 0,000000000000000000 $ | 332.152 $ | 1,076 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
