Aktionariat RealUnit Schweiz AG Tokenized Shares Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 10.258,16 $ | N/A |
| 2026-08-29 | 0,000000000000000000 $ | 9.868,45 $ | 1,83 $ |
| 2026-08-28 | 0,000000000000000000 $ | 27.472 $ | 1,71 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10.176,05 $ | 1,83 $ |
| 2026-08-26 | 0,000000000000000000 $ | 43.662 $ | 1,72 $ |
| 2026-08-25 | 0,000000000000000000 $ | 169.613 $ | 1,72 $ |
| 2026-08-24 | 0,000000000000000000 $ | 66.878 $ | 1,72 $ |
| 2026-08-22 | 0,000000000000000000 $ | 52.150 $ | 1,72 $ |
| 2026-08-21 | 0,000000000000000000 $ | 103.654 $ | 1,82 $ |
| 2026-08-20 | 0,000000000000000000 $ | 77.104 $ | 1,83 $ |
| 2026-08-19 | 0,000000000000000000 $ | 23.760 $ | 1,83 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4.038,16 $ | 1,69 $ |
| 2026-08-17 | 0,000000000000000000 $ | 8.807,08 $ | 1,80 $ |
| 2026-08-15 | 0,000000000000000000 $ | 83.341 $ | 1,69 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13.519,67 $ | 1,69 $ |
| 2026-08-13 | 0,000000000000000000 $ | 690,02 $ | 1,69 $ |
| 2026-08-12 | 0,000000000000000000 $ | 134.872 $ | 1,84 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7.723,26 $ | 1,68 $ |
| 2026-08-10 | 0,000000000000000000 $ | 616,29 $ | 1,82 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.112,90 $ | 1,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
