Alaya AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 2.058.894 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 3.019.654 $ | 0,01679143 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.463.208 $ | 0,01706622 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.758.592 $ | 0,01754686 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.207.074 $ | 0,01584166 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.124.662 $ | 0,01606513 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.734.129 $ | 0,01612534 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.999.605 $ | 0,01583415 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.134.679 $ | 0,01581972 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.864.942 $ | 0,01475182 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.876.256 $ | 0,01625498 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.800.364 $ | 0,01476908 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.543.760 $ | 0,01559696 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.892.633 $ | 0,01630835 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.028.878 $ | 0,01541197 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.118.366 $ | 0,01541278 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.570.119 $ | 0,01532460 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.239.079 $ | 0,01512432 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.758.734 $ | 0,01506018 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.412.351 $ | 0,01523182 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
