ALF TOKEN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 310.075 $ | 21,64 $ | N/A |
| 2026-06-09 | 320.250 $ | 22,57 $ | 0,000000004561 $ |
| 2026-06-08 | 318.416 $ | 39,20 $ | 0,000000004702 $ |
| 2026-06-07 | 318.416 $ | 39,20 $ | 0,000000004677 $ |
| 2026-06-06 | 292.641 $ | 27,43 $ | 0,000000004677 $ |
| 2026-06-05 | 332.914 $ | 131,15 $ | 0,000000004298 $ |
| 2026-06-04 | 343.310 $ | 76,34 $ | 0,000000004889 $ |
| 2026-06-03 | 353.103 $ | 254,01 $ | 0,000000005047 $ |
| 2026-06-02 | 376.970 $ | 6,66 $ | 0,000000005186 $ |
| 2026-06-01 | 379.940 $ | 238,61 $ | 0,000000005537 $ |
| 2026-05-31 | 380.031 $ | 6,19 $ | 0,000000005580 $ |
| 2026-05-30 | 379.746 $ | 754,25 $ | 0,000000005581 $ |
| 2026-05-29 | 379.746 $ | 754,25 $ | 0,000000005581 $ |
| 2026-05-28 | 394.950 $ | 37,14 $ | 0,000000005581 $ |
| 2026-05-27 | 396.304 $ | 37,03 $ | 0,000000005798 $ |
| 2026-05-26 | 401.391 $ | 292,01 $ | 0,000000005819 $ |
| 2026-05-25 | 400.782 $ | 474,53 $ | 0,000000005899 $ |
| 2026-05-24 | 404.939 $ | 286,95 $ | 0,000000005887 $ |
| 2026-05-23 | 392.308 $ | 23.211 $ | 0,000000005947 $ |
| 2026-05-22 | 407.266 $ | 10,08 $ | 0,000000005769 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
