Alita Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 7,92 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 10,28 $ | 0,00299738 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,79 $ | 0,00298492 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15,19 $ | 0,00299236 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21,75 $ | 0,00294074 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,44 $ | 0,00294813 $ |
| 2026-06-08 | 0,000000000000000000 $ | 27,24 $ | 0,00296866 $ |
| 2026-06-07 | 0,000000000000000000 $ | 22,47 $ | 0,00298446 $ |
| 2026-06-06 | 0,000000000000000000 $ | 62,01 $ | 0,00290740 $ |
| 2026-06-05 | 0,000000000000000000 $ | 121,73 $ | 0,00289537 $ |
| 2026-06-04 | 0,000000000000000000 $ | 31,91 $ | 0,00301712 $ |
| 2026-06-03 | 0,000000000000000000 $ | 31,41 $ | 0,00304677 $ |
| 2026-06-02 | 0,000000000000000000 $ | 95,30 $ | 0,00313056 $ |
| 2026-06-01 | 0,000000000000000000 $ | 46,82 $ | 0,00324950 $ |
| 2026-05-31 | 0,000000000000000000 $ | 77,91 $ | 0,00327971 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,21 $ | 0,00330989 $ |
| 2026-05-29 | 0,000000000000000000 $ | 12,39 $ | 0,00313067 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,12 $ | 0,00311715 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7,37 $ | 0,00315517 $ |
| 2026-05-26 | 0,000000000000000000 $ | 15,60 $ | 0,00318335 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
