Alita Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 3,24 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 5,67 $ | 0,00296865 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,59 $ | 0,00292658 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,88 $ | 0,00296790 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,19 $ | 0,00294614 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3,26 $ | 0,00293099 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,94 $ | 0,00291588 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,32 $ | 0,00296318 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,00 $ | 0,00296631 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,38 $ | 0,00294281 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,42 $ | 0,00292882 $ |
| 2026-07-18 | 0,000000000000000000 $ | 16,89 $ | 0,00293608 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,75 $ | 0,00293127 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3,40 $ | 0,00294214 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5,72 $ | 0,00297966 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6,05 $ | 0,00296601 $ |
| 2026-07-13 | 0,000000000000000000 $ | 14,23 $ | 0,00292177 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,55 $ | 0,00293562 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,82 $ | 0,00293344 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3,46 $ | 0,00295504 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
