American Shiba Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 133.348 $ | 23,78 $ | N/A |
| 2026-06-15 | 126.757 $ | 55,16 $ | 0,000000000001333 $ |
| 2026-06-14 | 124.376 $ | 16,89 $ | 0,000000000001269 $ |
| 2026-06-13 | 117.446 $ | 173,70 $ | 0,000000000001244 $ |
| 2026-06-12 | 121.576 $ | 75,73 $ | 0,000000000001175 $ |
| 2026-06-11 | 121.515 $ | 75,80 $ | 0,000000000001214 $ |
| 2026-06-10 | 120.808 $ | 4,53 $ | 0,000000000001215 $ |
| 2026-06-09 | 120.808 $ | 4,53 $ | 0,000000000001208 $ |
| 2026-06-08 | 114.573 $ | 2,09 $ | 0,000000000001208 $ |
| 2026-06-07 | 112.710 $ | 2,06 $ | 0,000000000001146 $ |
| 2026-06-06 | 112.710 $ | 2,06 $ | 0,000000000001127 $ |
| 2026-06-05 | 128.142 $ | 13,29 $ | 0,000000000001127 $ |
| 2026-06-04 | 128.142 $ | 13,29 $ | 0,000000000001282 $ |
| 2026-06-02 | 141.937 $ | 6,88 $ | 0,000000000001282 $ |
| 2026-06-01 | 144.306 $ | 7,57 $ | 0,000000000001419 $ |
| 2026-05-31 | 146.358 $ | 1,59 $ | 0,000000000001444 $ |
| 2026-05-30 | 145.071 $ | 2,07 $ | 0,000000000001464 $ |
| 2026-05-29 | 143.036 $ | 165,39 $ | 0,000000000001451 $ |
| 2026-05-28 | 144.244 $ | 179,11 $ | 0,000000000001430 $ |
| 2026-05-27 | 72.993 $ | 24,05 $ | 0,000000000001442 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
