Andy BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 99.865 $ | 302,32 $ | N/A |
| 2026-10-13 | 98.331 $ | 1.170,80 $ | 0,000000000998652 $ |
| 2026-10-12 | 88.009 $ | 58,81 $ | 0,000000000983306 $ |
| 2026-10-11 | 87.287 $ | 415,47 $ | 0,000000000880090 $ |
| 2026-10-10 | 90.392 $ | 180,95 $ | 0,000000000872867 $ |
| 2026-10-09 | 87.202 $ | 14,78 $ | 0,000000000903921 $ |
| 2026-10-08 | 91.537 $ | 819,51 $ | 0,000000000872017 $ |
| 2026-10-07 | 92.333 $ | 2.605,07 $ | 0,000000000915365 $ |
| 2026-10-06 | 113.225 $ | 804,38 $ | 0,000000000923328 $ |
| 2026-10-05 | 119.944 $ | 52,87 $ | 0,000000001132 $ |
| 2026-10-04 | 118.586 $ | 92,78 $ | 0,000000001199 $ |
| 2026-10-03 | 118.480 $ | 390,70 $ | 0,000000001186 $ |
| 2026-10-02 | 121.406 $ | 325,50 $ | 0,000000001185 $ |
| 2026-10-01 | 124.148 $ | 1.843,39 $ | 0,000000001214 $ |
| 2026-09-30 | 105.226 $ | 191,34 $ | 0,000000001241 $ |
| 2026-09-29 | 105.723 $ | 158,13 $ | 0,000000001052 $ |
| 2026-09-28 | 107.847 $ | 610,97 $ | 0,000000001057 $ |
| 2026-09-27 | 109.170 $ | 203,98 $ | 0,000000001078 $ |
| 2026-09-26 | 106.715 $ | 198,75 $ | 0,000000001092 $ |
| 2026-09-25 | 105.504 $ | 655,27 $ | 0,000000001067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
