Anemoy Tokenized Apollo Diversified Credit Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 51.260.184 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 51.260.184 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-29 | 51.260.184 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-28 | 51.251.782 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-27 | 51.242.429 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-26 | 51.242.429 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-25 | 51.212.271 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-24 | 51.204.969 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-23 | 51.204.969 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-22 | 51.204.969 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-21 | 51.204.969 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-20 | 51.179.111 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-19 | 51.107.341 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-18 | 51.064.679 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-08-17 | 51.064.679 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-08-16 | 51.026.118 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-08-15 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-14 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-13 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-12 | 51.026.118 $ | 0,000000000000000000 $ | 1,020 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
