Anemoy Tokenized Apollo Diversified Credit Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 50.857.670 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 50.916.137 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-10-14 | 50.976.654 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-10-13 | 50.970.702 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-12 | 50.970.702 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-11 | 50.970.702 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-10 | 50.970.702 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-09 | 51.008.163 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-08 | 51.047.024 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-10-07 | 50.963.850 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-06 | 50.963.850 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-05 | 50.967.451 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-04 | 50.967.451 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-03 | 50.967.451 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-02 | 51.005.262 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-10-01 | 50.998.560 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-30 | 51.038.021 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-29 | 51.124.996 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-28 | 51.105.140 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-09-27 | 51.105.140 $ | 0,000000000000000000 $ | 1,022 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
