ANIMA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 4,88 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 4,79 $ | 0,00012918 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,79 $ | 0,00012668 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,85 $ | 0,00012668 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,87 $ | 0,00012341 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,07 $ | 0,00012400 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18,91 $ | 0,00012705 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,34 $ | 0,00012754 $ |
| 2026-06-06 | 0,000000000000000000 $ | 135,38 $ | 0,00012180 $ |
| 2026-06-05 | 0,000000000000000000 $ | 32,68 $ | 0,00012182 $ |
| 2026-06-04 | 0,000000000000000000 $ | 13,58 $ | 0,00014658 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,72 $ | 0,00015520 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18,78 $ | 0,00015520 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,97 $ | 0,00016820 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10,71 $ | 0,00016911 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10,71 $ | 0,00016929 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,51 $ | 0,00016929 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,51 $ | 0,00016712 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4,79 $ | 0,00016712 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,84 $ | 0,00017362 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
