ANOA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 36.360 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 36.566 $ | 15,32 $ |
| 2026-08-26 | 0,000000000000000000 $ | 38.072 $ | 15,26 $ |
| 2026-08-25 | 0,000000000000000000 $ | 39.609 $ | 15,88 $ |
| 2026-08-24 | 0,000000000000000000 $ | 46.081 $ | 15,51 $ |
| 2026-08-23 | 0,000000000000000000 $ | 78.688 $ | 16,64 $ |
| 2026-08-22 | 0,000000000000000000 $ | 47.644 $ | 15,19 $ |
| 2026-08-21 | 0,000000000000000000 $ | 24.414 $ | 15,94 $ |
| 2026-08-20 | 0,000000000000000000 $ | 64.613 $ | 14,77 $ |
| 2026-08-19 | 0,000000000000000000 $ | 12.610,62 $ | 16,00 $ |
| 2026-08-18 | 0,000000000000000000 $ | 27.830 $ | 14,87 $ |
| 2026-08-17 | 0,000000000000000000 $ | 56.368 $ | 14,97 $ |
| 2026-08-16 | 0,000000000000000000 $ | 84.877 $ | 15,36 $ |
| 2026-08-15 | 0,000000000000000000 $ | 86.210 $ | 15,63 $ |
| 2026-08-14 | 0,000000000000000000 $ | 145.123 $ | 16,13 $ |
| 2026-08-13 | 0,000000000000000000 $ | 113.596 $ | 17,15 $ |
| 2026-08-12 | 0,000000000000000000 $ | 14.012,30 $ | 16,09 $ |
| 2026-08-11 | 0,000000000000000000 $ | 70.152 $ | 16,52 $ |
| 2026-08-10 | 0,000000000000000000 $ | 93.095 $ | 16,24 $ |
| 2026-08-09 | 0,000000000000000000 $ | 73.024 $ | 16,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
