APDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 78.299 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 140.747 $ | 0,00303788 $ |
| 2026-08-16 | 0,000000000000000000 $ | 151.459 $ | 0,00298094 $ |
| 2026-08-15 | 0,000000000000000000 $ | 133.498 $ | 0,00287758 $ |
| 2026-08-14 | 0,000000000000000000 $ | 101.686 $ | 0,00278576 $ |
| 2026-08-13 | 0,000000000000000000 $ | 101.157 $ | 0,00271124 $ |
| 2026-08-12 | 0,000000000000000000 $ | 111.651 $ | 0,00268928 $ |
| 2026-08-11 | 0,000000000000000000 $ | 281.656 $ | 0,00269017 $ |
| 2026-08-10 | 0,000000000000000000 $ | 104.465 $ | 0,00279037 $ |
| 2026-08-09 | 0,000000000000000000 $ | 340.790 $ | 0,00320693 $ |
| 2026-08-08 | 0,000000000000000000 $ | 131.805 $ | 0,00315929 $ |
| 2026-08-07 | 0,000000000000000000 $ | 156.648 $ | 0,00378112 $ |
| 2026-08-06 | 0,000000000000000000 $ | 622.866 $ | 0,00366566 $ |
| 2026-08-05 | 0,000000000000000000 $ | 308.753 $ | 0,00414843 $ |
| 2026-08-04 | 0,000000000000000000 $ | 423.220 $ | 0,00553061 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.111.658 $ | 0,00492205 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.220.078 $ | 0,00601802 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.989.846 $ | 0,00780029 $ |
| 2026-07-31 | 0,000000000000000000 $ | 484.595 $ | 0,01072329 $ |
| 2026-07-30 | 0,000000000000000000 $ | 476.220 $ | 0,01357467 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
