Arbitrum Bridged WETH (Arbitrum One) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-20	277.894.185 $	69.569.860 $	N/A
2026-10-19	281.710.734 $	71.227.630 $	2.406,66 $
2026-10-18	275.273.714 $	43.665.554 $	2.408,89 $
2026-10-17	277.964.147 $	84.948.714 $	2.399,69 $
2026-10-16	275.746.961 $	144.095.745 $	2.420,72 $
2026-10-15	276.791.732 $	101.437.573 $	2.439,74 $
2026-10-14	276.664.394 $	101.725.159 $	2.418,96 $
2026-10-13	272.367.755 $	88.861.956 $	2.496,50 $
2026-10-12	279.339.582 $	45.855.988 $	2.446,53 $
2026-10-11	278.099.059 $	22.600.771 $	2.534,90 $
2026-10-10	278.685.596 $	57.766.392 $	2.504,08 $
2026-10-09	275.385.472 $	129.283.490 $	2.485,27 $
2026-10-08	278.424.170 $	74.228.769 $	2.472,94 $
2026-10-07	284.417.191 $	49.681.023 $	2.573,58 $
2026-10-06	282.664.275 $	76.857.380 $	2.698,42 $
2026-10-05	284.500.927 $	34.824.742 $	2.711,01 $
2026-10-04	282.136.853 $	19.810.263 $	2.726,95 $
2026-10-03	281.325.485 $	115.993.089 $	2.687,39 $
2026-10-02	284.041.879 $	85.804.314 $	2.668,78 $
2026-10-01	280.979.911 $	91.243.000 $	2.703,42 $