ArchLoot Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 305.669 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 282.399 $ | 0,00185139 $ |
| 2026-06-28 | 0,000000000000000000 $ | 484.769 $ | 0,00190028 $ |
| 2026-06-27 | 0,000000000000000000 $ | 789.838 $ | 0,00189401 $ |
| 2026-06-26 | 0,000000000000000000 $ | 569.539 $ | 0,00193596 $ |
| 2026-06-25 | 0,000000000000000000 $ | 461.384 $ | 0,00192323 $ |
| 2026-06-24 | 0,000000000000000000 $ | 462.559 $ | 0,00198658 $ |
| 2026-06-23 | 0,000000000000000000 $ | 417.221 $ | 0,00206790 $ |
| 2026-06-22 | 0,000000000000000000 $ | 595.015 $ | 0,00211707 $ |
| 2026-06-21 | 0,000000000000000000 $ | 398.407 $ | 0,00207541 $ |
| 2026-06-20 | 0,000000000000000000 $ | 594.176 $ | 0,00212997 $ |
| 2026-06-19 | 0,000000000000000000 $ | 375.396 $ | 0,00211783 $ |
| 2026-06-18 | 0,000000000000000000 $ | 500.933 $ | 0,00216149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 415.782 $ | 0,00213726 $ |
| 2026-06-16 | 0,000000000000000000 $ | 556.319 $ | 0,00215755 $ |
| 2026-06-15 | 0,000000000000000000 $ | 519.091 $ | 0,00214496 $ |
| 2026-06-14 | 0,000000000000000000 $ | 803.629 $ | 0,00214123 $ |
| 2026-06-13 | 0,000000000000000000 $ | 805.010 $ | 0,00218287 $ |
| 2026-06-12 | 0,000000000000000000 $ | 367.942 $ | 0,00227475 $ |
| 2026-06-11 | 0,000000000000000000 $ | 412.107 $ | 0,00208497 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
