Argo Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 2,06 $ | 0,00003888 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,49 $ | 0,00003887 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,64 $ | 0,00003987 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,18 $ | 0,00003955 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,93 $ | 0,00003967 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,30 $ | 0,00003935 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,30 $ | 0,00003911 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,95 $ | 0,00003913 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,16 $ | 0,00004129 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,16 $ | 0,00003904 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9,73 $ | 0,00003926 $ |
| 2026-08-30 | 0,000000000000000000 $ | 10,63 $ | 0,00003944 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,95 $ | 0,00003239 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,16 $ | 0,00003894 $ |
| 2026-08-27 | 0,000000000000000000 $ | 88,00 $ | 0,00003970 $ |
| 2026-08-26 | 0,000000000000000000 $ | 86,62 $ | 0,00003900 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,02 $ | 0,00003910 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1,80 $ | 0,00004250 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13,85 $ | 0,00004209 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
