Arista Networks (Ondo Tokenized Stock) Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-15	354.650 $	403.778 $	N/A
2026-07-14	353.085 $	401.194 $	182,12 $
2026-07-13	359.869 $	446.491 $	180,62 $
2026-07-12	330.779 $	403.437 $	186,71 $
2026-07-11	331.433 $	388.917 $	187,08 $
2026-07-10	329.118 $	446.387 $	186,67 $
2026-07-09	286.045 $	547.221 $	184,10 $
2026-07-08	161.633 $	436.541 $	179,87 $
2026-07-07	144.925 $	405.516 $	164,99 $
2026-07-06	139.686 $	462.440 $	173,26 $
2026-07-05	160.133 $	382.308 $	158,90 $
2026-07-04	160.308 $	403.574 $	159,07 $
2026-07-03	160.465 $	400.224 $	159,23 $
2026-07-02	160.380 $	383.424 $	159,15 $
2026-07-01	171.929 $	412.368 $	167,32 $
2026-06-30	176.238 $	413.619 $	171,13 $
2026-06-29	166.878 $	397.460 $	164,11 $
2026-06-28	156.438 $	391.089 $	156,58 $
2026-06-27	156.597 $	398.192 $	156,74 $
2026-06-26	156.270 $	381.086 $	156,41 $