ARK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 2.410.316 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 2.182.983 $ | 5,44 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.486.322 $ | 5,41 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.707.738 $ | 5,37 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.512.847 $ | 5,37 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.582.523 $ | 5,25 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.214.914 $ | 5,23 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12.896.938 $ | 5,13 $ |
| 2026-09-06 | 0,000000000000000000 $ | 12.287.233 $ | 5,14 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.790.165 $ | 5,13 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.945.320 $ | 5,07 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.766.286 $ | 5,12 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.494.580 $ | 5,15 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5.905.622 $ | 5,11 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.600.015 $ | 5,11 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.257.706 $ | 5,17 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.518.118 $ | 5,18 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.629.819 $ | 5,19 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.560.511 $ | 5,20 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.824.303 $ | 5,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
