ARK Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 6.299.823 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 6.293.285 $ | 10,36 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.447.607 $ | 10,41 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5.282.471 $ | 10,35 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7.112.134 $ | 10,28 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6.619.355 $ | 10,24 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.857.943 $ | 9,68 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6.901.492 $ | 9,60 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7.746.791 $ | 9,80 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.162.452 $ | 10,01 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.289.594 $ | 10,60 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5.724.357 $ | 10,87 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6.963.068 $ | 10,95 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.557.050 $ | 11,11 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.404.420 $ | 10,90 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.954.081 $ | 11,13 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.459.288 $ | 11,44 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6.625.922 $ | 11,76 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.837.193 $ | 12,12 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.919.123 $ | 12,29 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
