Artificial Intelligence Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-21 | 0,000000000000000000 $ | 0,999150 $ | N/A |
| 2026-03-20 | 0,000000000000000000 $ | 0,999150 $ | 0,000000043755 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,48 $ | 0,000000043755 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10,85 $ | 0,000000045660 $ |
| 2026-03-15 | 0,000000000000000000 $ | 33,90 $ | 0,000000045628 $ |
| 2026-03-14 | 0,000000000000000000 $ | 33,90 $ | 0,000000044681 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4,15 $ | 0,000000044681 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4,16 $ | 0,000000044840 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3,67 $ | 0,000000044893 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3,61 $ | 0,000000044296 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,88 $ | 0,000000043595 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,19 $ | 0,000000042188 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,19 $ | 0,000000042574 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3,02 $ | 0,000000042574 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4,73 $ | 0,000000045357 $ |
| 2026-03-04 | 0,000000000000000000 $ | 4,73 $ | 0,000000045419 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,89 $ | 0,000000045419 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,87 $ | 0,000000042848 $ |
| 2026-03-01 | 0,000000000000000000 $ | 58,85 $ | 0,000000042381 $ |
| 2026-02-28 | 0,000000000000000000 $ | 9,76 $ | 0,000000041489 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
