ARTSTED Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 114,68 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 116,49 $ | 0,00003223 $ |
| 2026-06-08 | 0,000000000000000000 $ | 116,32 $ | 0,00003273 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,74 $ | 0,00003269 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10,06 $ | 0,00003601 $ |
| 2026-06-03 | 0,000000000000000000 $ | 715,82 $ | 0,00004148 $ |
| 2026-06-02 | 0,000000000000000000 $ | 738,65 $ | 0,00003767 $ |
| 2026-06-01 | 0,000000000000000000 $ | 737,45 $ | 0,00003887 $ |
| 2026-05-30 | 0,000000000000000000 $ | 30,41 $ | 0,00003881 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,42 $ | 0,00003560 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3,02 $ | 0,00003513 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,20 $ | 0,00003904 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,20 $ | 0,00003993 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,24 $ | 0,00003993 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4,27 $ | 0,00003663 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4,31 $ | 0,00003471 $ |
| 2026-05-22 | 0,000000000000000000 $ | 33,35 $ | 0,00003501 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,56 $ | 0,00003753 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7,83 $ | 0,00003664 $ |
| 2026-05-19 | 0,000000000000000000 $ | 22,57 $ | 0,00003484 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
