ASPO World Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-21 | 0,000000000000000000 $ | 1,050 $ | N/A |
| 2026-03-20 | 0,000000000000000000 $ | 1,050 $ | 0,00045263 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,092 $ | 0,00045263 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,092 $ | 0,00045144 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,006 $ | 0,00045144 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,39 $ | 0,00045139 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,39 $ | 0,00044871 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,076 $ | 0,00044871 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,049 $ | 0,00045198 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,049 $ | 0,00045281 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,16 $ | 0,00045281 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,015 $ | 0,00044901 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,16 $ | 0,00044832 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,24 $ | 0,00045335 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,40 $ | 0,00045106 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,24 $ | 0,00045049 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,36 $ | 0,00044881 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,056 $ | 0,00045360 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,016 $ | 0,00044943 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1,39 $ | 0,00045397 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
