Asterix Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 1.910,17 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 45.666 $ | 0,171403 $ |
| 2026-06-07 | 0,000000000000000000 $ | 233,80 $ | 0,285180 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.321,88 $ | 22,90 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.321,88 $ | 24,53 $ |
| 2026-06-03 | 0,000000000000000000 $ | 162,20 $ | 24,53 $ |
| 2026-06-02 | 0,000000000000000000 $ | 292,13 $ | 29,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 136,39 $ | 31,03 $ |
| 2026-05-31 | 0,000000000000000000 $ | 136,39 $ | 31,01 $ |
| 2026-05-29 | 0,000000000000000000 $ | 61,27 $ | 31,01 $ |
| 2026-05-28 | 0,000000000000000000 $ | 61,27 $ | 30,63 $ |
| 2026-05-27 | 0,000000000000000000 $ | 64,82 $ | 30,63 $ |
| 2026-05-26 | 0,000000000000000000 $ | 65,24 $ | 32,41 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.355,86 $ | 32,62 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.355,86 $ | 33,55 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.167,13 $ | 33,55 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4.066,90 $ | 35,18 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.039,97 $ | 37,00 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.039,97 $ | 36,75 $ |
| 2026-05-17 | 0,000000000000000000 $ | 34,78 $ | 36,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
